Publicis Groupe - Stock Future (Physical)

Euronext Derivatives Paris
Stock Future

PU7

Volume 09/04/2025 18:04

Open Interest 08/04/2025

Currency

EUR

Time zone

CET

Loading... Please wait.

Delivery	Bid	Ask	Last	Time	Day Vol.	Open	High	Low	Settl.
Apr 25	-	-	-	-	-	-	-	-	78.79
May 25	-	-	-	-	-	-	-	-	78.96
Jun 25	-	-	-	-	-	-	-	-	78.65
Jul 25	-	-	-	-	-	-	-	-	76.18
Aug 25	-	-	-	-	-	-	-	-	76.31
Sep 25	-	-	-	-	-	-	-	-	76.45
Oct 25	-	-	-	-	-	-	-	-	76.56
Nov 25	-	-	-	-	-	-	-	-	76.70
Dec 25	-	-	-	-	-	-	-	-	76.81
Jan 26	-	-	-	-	-	-	-	-	76.92
Feb 26	-	-	-	-	-	-	-	-	77.06
Mar 26	-	-	-	-	-	-	-	-	77.18

Quote Vendor Codes

Bloomberg: PU7=A FP<equity>CT