TotalEnergies - Stock Future (Physical)

Euronext Derivatives Paris
Stock Future

TO7

Volume 03/04/2025 19:13

Open Interest 02/04/2025

Currency

EUR

Time zone

CET

Loading... Please wait.

Delivery	Bid	Ask	Last	Time	Day Vol.	Open	High	Low	Settl.
Apr 25	-	-	-	-	-	-	-	-	56.66
May 25	-	-	-	-	-	-	-	-	56.78
Jun 25	-	-	-	-	-	-	-	-	56.20
Jul 25	-	-	-	-	-	-	-	-	56.30
Aug 25	-	-	-	-	-	-	-	-	56.39
Sep 25	-	-	-	-	-	-	-	-	56.51
Oct 25	-	-	-	-	-	-	-	-	55.90
Nov 25	-	-	-	-	-	-	-	-	55.99
Dec 25	-	-	-	-	-	-	-	-	56.07
Jan 26	-	-	-	-	-	-	-	-	55.46
Feb 26	-	-	-	-	-	-	-	-	55.57
Mar 26	-	-	-	-	-	-	-	-	55.65
Apr 26	-	-	-	-	-	-	-	-	55.03

Quote Vendor Codes

Bloomberg: TO7=A FP<equity>CT