Publicis Groupe - Stock Future (Physical)

Euronext Derivatives Paris
Stock Future

PU7

Volume 19/04/2025 05:23

Open Interest 16/04/2025

Currency

EUR

Time zone

CET

Loading... Please wait.

Delivery	Bid	Ask	Last	Time	Day Vol.	Open	High	Low	Settl.	O.I
May 25	-	-	-	-	-	-	-	-	85.02	0
Jun 25	-	-	-	-	-	-	-	-	85.13	0
Jul 25	-	-	-	-	-	-	-	-	82.38	0
Aug 25	-	-	-	-	-	-	-	-	82.52	0
Sep 25	-	-	-	-	-	-	-	-	82.68	0
Oct 25	-	-	-	-	-	-	-	-	82.81	0
Nov 25	-	-	-	-	-	-	-	-	82.96	0
Dec 25	-	-	-	-	-	-	-	-	83.09	0
Jan 26	-	-	-	-	-	-	-	-	83.21	0
Feb 26	-	-	-	-	-	-	-	-	83.37	0
Mar 26	-	-	-	-	-	-	-	-	83.50	0
Apr 26	-	-	-	-	-	-	-	-	-	-

Quote Vendor Codes

Bloomberg: PU7=A FP<equity>CT