Euronext Derivatives Paris
Index Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | C | 7150.00 | P | - | - | 152.50 | 153.18 |
| - | - | - | - | C | 7175.00 | P | - | - | - | - |
| 167.68 | 167.00 | - | - | C | 7200.00 | P | - | - | 167.10 | 172.17 |
| - | - | - | - | C | 7225.00 | P | - | - | - | - |
| 139.97 | 167.10 | - | - | C | 7250.00 | P | - | - | - | - |
| 114.27 | 116.00 | - | - | C | 7300.00 | P | - | - | - | - |
| - | - | - | - | C | 7350.00 | P | - | - | - | - |
| 71.98 | 74.00 | - | - | C | 7400.00 | P | - | - | - | - |
| 55.42 | 57.90 | - | - | C | 7450.00 | P | - | - | - | - |
| 41.96 | 42.00 | - | 137.20 | C | 7500.00 | P | - | - | - | - |
| 31.09 | 34.60 | - | - | C | 7550.00 | P | - | - | - | - |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 7150.00 | - | - | - | - | 05:23 | - | - | - |
| 7175.00 | - | - | - | - | 05:23 | - | - | - |
| 7200.00 | - | - | 167.00 | 1 | 17:28 | 3 | 13 | 167.68 |
| 7225.00 | - | - | - | - | 05:23 | - | - | - |
| 7250.00 | - | - | 167.10 | 1 | 09:30 | 1 | 5 | 139.97 |
| 7300.00 | - | - | 116.00 | 1 | 17:16 | 1 | 307 | 114.27 |
| 7350.00 | - | - | - | - | 05:23 | - | - | - |
| 7400.00 | - | - | 74.00 | 2 | 17:14 | 10 | 145 | 71.98 |
| 7450.00 | - | - | 57.90 | 1 | 14:21 | 61 | 123 | 55.42 |
| 7500.00 | - | 137.20 | 42.00 | 1 | 16:41 | 102 | 211 | 41.96 |
| 7550.00 | - | - | 34.60 | 60 | 13:48 | 60 | 63 | 31.09 |
Loading... Please wait.