Oslo Børs Derivatives
Index Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 55.48 | - | - | - | C | 1400.00 | P | - | - | - | 8.26 |
| 47.55 | - | - | - | C | 1410.00 | P | - | - | - | 10.32 |
| 40.22 | - | - | - | C | 1420.00 | P | - | - | - | 12.97 |
| 33.49 | - | - | - | C | 1430.00 | P | - | - | - | 16.21 |
| 27.24 | - | - | - | C | 1440.00 | P | - | - | 16.25 | 19.94 |
| 22.09 | - | - | - | C | 1450.00 | P | - | - | - | 24.77 |
| 17.38 | - | - | - | C | 1460.00 | P | - | - | - | 30.04 |
| 13.36 | - | - | - | C | 1470.00 | P | - | - | - | 36.00 |
| 10.39 | - | - | - | C | 1480.00 | P | - | - | - | 43.01 |
| 7.66 | - | - | - | C | 1490.00 | P | - | - | - | 50.26 |
| 5.55 | - | - | - | C | 1500.00 | P | - | - | - | 58.14 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1400.00 | - | - | - | - | 16:42 | - | - | 55.48 |
| 1410.00 | - | - | - | - | 16:42 | - | - | 47.55 |
| 1420.00 | - | - | - | - | 16:42 | - | 10 | 40.22 |
| 1430.00 | - | - | - | - | 16:42 | - | - | 33.49 |
| 1440.00 | - | - | - | - | 16:42 | - | 40 | 27.24 |
| 1450.00 | - | - | - | - | 16:42 | - | 10 | 22.09 |
| 1460.00 | - | - | - | - | 16:42 | - | - | 17.38 |
| 1470.00 | - | - | - | - | 16:42 | - | - | 13.36 |
| 1480.00 | - | - | - | - | 16:42 | 50 | 50 | 10.39 |
| 1490.00 | - | - | - | - | 16:42 | - | 20 | 7.66 |
| 1500.00 | - | - | - | - | 16:42 | - | 20 | 5.55 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1400.00 | - | - | - | - | 16:42 | - | 8.26 | 8.26 |
| 1410.00 | - | - | - | - | 16:42 | - | 10.32 | 10.32 |
| 1420.00 | - | - | - | - | 16:42 | - | 12.97 | 12.97 |
| 1430.00 | - | - | - | - | 16:42 | - | 16.21 | 16.21 |
| 1440.00 | - | - | 16.25 | 10 | 15:31 | 30 | 19.94 | 19.94 |
| 1450.00 | - | - | - | - | 16:42 | - | 24.77 | 24.77 |
| 1460.00 | - | - | - | - | 16:42 | - | 30.04 | 30.04 |
| 1470.00 | - | - | - | - | 16:42 | - | 36.00 | 36.00 |
| 1480.00 | - | - | - | - | 16:42 | - | 43.01 | 43.01 |
| 1490.00 | - | - | - | - | 16:42 | - | 50.26 | 50.26 |
| 1500.00 | - | - | - | - | 16:42 | - | 58.14 | 58.14 |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| OBF | OBX Index Future | Future |
| OBX | OBX Index Option | Option |