CAC 40 - Weekly Option 4th Friday

Euronext Derivatives Paris
Index Option

4PX

Volume 12/04/2025 20:43

-

Open Interest 12/04/2025 20:43

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

25 April 2025 Prices - 12/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
270.93	-	-	-	C	6950.00	P	-	-	-	144.55
238.02	-	-	-	C	7000.00	P	-	-	-	161.59
222.15	-	-	-	C	7025.00	P	-	-	-	170.69
206.68	-	-	-	C	7050.00	P	-	-	-	180.20
191.64	-	-	-	C	7075.00	P	-	-	-	190.14
177.15	-	-	-	C	7100.00	P	-	-	-	200.63
163.25	-	-	-	C	7125.00	P	-	-	-	211.70
149.95	-	-	-	C	7150.00	P	-	-	-	223.38
137.28	-	-	-	C	7175.00	P	-	-	-	235.69
125.24	-	-	-	C	7200.00	P	-	-	-	248.62
113.84	-	-	-	C	7225.00	P	-	-	-	262.20

Updated 12/04/2025 20:43:38

Quote Vendor Codes

Bloomberg: CAC<index>OMON