AGEAS

Euronext Brussels
BE0974264930 - Stock

BEL 20 0.36% BEL MID 0.49% EUR / USD 0.00% EUR / GBP 0.13%

€ 54.25

Last traded price

14/03/2025 - 09:35 CET

CONTINUOUS TRADING

Since Open

+0.05 (+0.09%)

Since Previous Close

+0.05 (+0.09%)

Best Bid 54.15

Best Ask 54.20

14/03/2025 - 09:23 CET

Currency	EUR
Last Traded	54.25	[14/03/2025 09:35]
Volume	20,048	[14/03/2025 09:20]
Turnover	1,085,813
Transactions	137
VWAP	54.1703
Open	54.20
High	54.30	[09:30]
Low	54.05	[09:02]
Threshold	55.85 52.65	[14/03/2025 09:35]
Previous Close	54.20	[13/03/2025]
52 Week	39.07 54.55
Market Cap	10.197B

Updated 14/03/2025 09:35 CET

Watchlist
Quote alert
More Details

Central order book

#	Shares	Bid price	Ask price	Shares	#
14	3,148	54.10	54.20	3,281	12
14	6,888	54.05	54.25	3,389	13
20	5,913	54.00	54.30	6,647	17
12	2,629	53.95	54.35	3,057	13
12	3,479	53.90	54.40	2,539	11
9	1,889	53.85	54.45	2,761	12
10	1,084	53.80	54.50	1,651	10
9	2,330	53.75	54.55	2,709	11
8	2,262	53.70	54.60	1,950	10
8	1,010	53.65	54.65	1,014	10

30,632

28,998

116

Total

119

Updated 14/03/2025 - 09:23

More Details

Historical Performance

	1W	1M	YTD	52W
Highest	54.55	54.55	54.55	54.55
Lowest	52.85	49.98	46.08	39.07
%	1.69	7.11	15.67	37.20

Updated 14/03/2025 09:35 CET

More Details

Regulated news

10/03/2025	Ageas rapporteert over de inkoop van eigen aandelen
10/03/2025	Ageas reports on the progress of share buy-back programme
10/03/2025	Rapport d’Ageas sur le programme de rachat d’actions
03/03/2025	Ageas reports on the progress of share buy-back programme
03/03/2025	Rapport d’Ageas sur le programme de rachat d’actions

Intraday Price

14/03/2025

Time	Price	Shares	Type
09:20:20	54.15	23	Exchange Continuous
09:20:14	54.15	6	Exchange Continuous
09:20:14	54.15	2	Exchange Continuous
09:20:14	54.15	700	Exchange Continuous
09:20:14	54.15	240	Exchange Continuous

Updated 14/03/2025 09:35 CET

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
13/03/2025	53.75	54.55	53.75	54.20	463,045
12/03/2025	53.45	54.10	53.45	53.95	361,955
11/03/2025	53.80	53.85	52.85	53.25	880,076
10/03/2025	53.95	54.10	53.40	53.55	448,605
07/03/2025	53.25	53.95	53.00	53.95	461,363

Updated 14/03/2025 09:35 CET

More Details

NOTICES

See All

18 Nov 2024	CE - Shares - Dividend - Announcement
17 May 2024	CE - Shares - Dividend - Announcement
28 Feb 2024	CE - Trading resumption
28 Feb 2024	CE - Trading suspension
22 Sep 2023	CE - Shares - Dividend - Announcement

Related Instruments

Symbol	Name	Instrument Type
AGS	AGEAS	Stock
1AGS	AGEAS	Stock
2AGS	AGEAS	Stock
4AGS	AGEAS	Stock

Symbol	Name	Instrument Type
BELAS	BEL ALL-SHARE	Index
BEL20	BEL 20	Index
BELCP	BEL CONTINUOUS	Index
BEFIP	BEL FINANCIALS	Index
BNEW	EN BENE 40 EW	Index

Symbol	Name	Instrument Type
IB8EB	AGEAS LEVOPENB	Warrants/Certificates
JB8EB	AGEAS LEVOPENB	Warrants/Certificates
UO5FB	AGEAS LEVOPENB	Warrants/Certificates
9QA9H	AGEAS LEVOPENH	Warrants/Certificates
80R6H	AGEAS LEVOPENH	Warrants/Certificates

Symbol	Name	Instrument Type
AG8	Ageas - Dividend Future	Future
AG6	Ageas - Stock Future	Future
AGA	ageas NV/SA	Option
AGB	ageas NV/SA (B)	Option

More Details