ADOBE

Euronext Global Equity Market
US00724F1012 - Stock

€ 355.65

Last traded price

28/03/2025 - 16:33 CET

Since Open

-2.35 (-0.66%)

Since Previous Close

-15.50 (-4.18%)

Valuation Close

€ 357.45

28/03/2025 - 17:45 CET

Currency	EUR
Last Traded	355.65	[28/03/2025 16:33]
Valuation Close	357.45	[28/03/2025]
Volume	43	[28/03/2025 16:33]
Turnover	15,348
Transactions	4
VWAP	356.9349
Open	358.00
High	358.00	[16:03]
Low	355.65	[16:33]
Threshold	373.40 337.90	[28/03/2025 17:35]
Previous Close	371.15	[27/03/2025]
52 Week	347.00 534.50
Market Cap	154.671B

Updated 28/03/2025 16:33 CET

Watchlist
Quote alert
More Details

Historical Performance

	1W	1M	YTD	52W
Highest	375.40	422.05	454.10	534.50
Lowest	352.60	347.00	347.00	347.00
%	-1.58	-16.29	-16.64	-23.43

Updated 28/03/2025 16:33 CET

More Details

Intraday Price

28/03/2025

Time	Price	Shares	Type
16:33:54	355.65	4	Exchange Continuous
16:33:54	356.60	26	Exchange Continuous
16:15:20	358.00	9	Exchange Continuous
16:03:04	358.00	4	Exchange Continuous

Updated 28/03/2025 16:33 CET

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
28/03/2025	358.00	358.00	355.65	357.45	43
27/03/2025	370.90	370.90	369.50	371.15	26
26/03/2025	375.40	375.40	369.25	370.80	73
25/03/2025	364.50	373.20	362.80	372.70	77
24/03/2025	361.10	366.00	360.40	363.75	193

Updated 28/03/2025 16:33 CET

More Details

NOTICES

See All

10 Nov 2023	CE - Shares - New listing
09 Nov 2023	CE - Shares - New listing

Related Instruments

Symbol	Name	Instrument Type
1ADBE	ADOBE	Stock
2ADBE	ADOBE	Stock
4ADBE	ADOBE	Stock

More Details