ACINQUE

Euronext Milan
IT0001382024 - Stock

€ 2.10

Last traded price

28/03/2025 - 17:23 CET

Since Open

0.00 (0.00%)

Since Previous Close

0.00 (0.00%)

Valuation Close

€ 2.13

28/03/2025 - 17:45 CET

Best Bid 2.10

Best Ask 2.13

28/03/2025 - 17:40 CET

Loading... Please wait.

Watchlist
Quote alert
More Details

Central order book

#	Shares	Bid price	Ask price	Shares	#
3	4,200	2.10	2.13	102	1
1	150	2.06	2.15	1,098	1
2	2,500	2.05	2.19	700	1
3	7,426	2.03	2.20	10,645	5
3	3,150	2.02	2.22	100	1
1	350	2.01	2.25	4,000	2
2	1,300	2.00	2.26	600	1
1	9,000	1.95	2.27	3,445	4
1	100	1.90	2.29	500	1
1	100	1.80	2.30	4,000	2

28,276

25,190

18

Total

19

Updated 28/03/2025 - 17:40

More Details

Historical Performance

	1W	1M	YTD	52W
Highest	2.20	2.20	2.20	2.22
Lowest	2.10	2.01	2.00	1.90
%	-4.55	1.45	4.48	6.60

Updated 28/03/2025 17:23 CET

More Details

Intraday Price

28/03/2025

Time	Price	Shares	Type
17:23:29	2.10	43	Exchange Continuous
17:23:29	2.13	390	Exchange Continuous
17:19:12	2.13	8	Exchange Continuous
15:02:03	2.11	500	Exchange Continuous
13:57:42	2.15	500	Exchange Continuous

Updated 28/03/2025 17:23 CET

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
28/03/2025	2.10	2.15	2.10	2.13	5,441
27/03/2025	2.12	2.15	2.10	2.10	5,100
26/03/2025	2.14	2.14	2.10	2.10	9,000
25/03/2025	-	-	-	2.14	0
24/03/2025	2.14	2.15	2.10	2.14	10,011

Updated 28/03/2025 17:23 CET

More Details