XILAM ANIMATION

Euronext Paris
FR0004034072 - Stock

CAC 40 -1.20% SBF 120 -1.23% EUR / USD -0.45% EUR / GBP -0.62%

€ 2.05

Last traded price

31/03/2025 - 09:10 CET

CONTINUOUS TRADING

Since Open

+0.035 (+1.74%)

Since Previous Close

0.00 (0.00%)

Best Bid 0.00

Best Ask 2.00

31/03/2025 - 08:45 CET

Currency	EUR
Last Traded	2.05	[31/03/2025 09:10]
Volume	92,668	[28/03/2025 17:35]
Turnover	191,122
Transactions	258
VWAP	1.9939
Open	2.015
High	2.05	[09:10]
Low	1.90	[09:07]
Threshold	2.15 1.948	[31/03/2025 09:10]
Previous Close	2.05	[28/03/2025]
52 Week	1.90 5.43
Market Cap	12.082M

Updated 31/03/2025 09:10 CEST

Watchlist
Quote alert
More Details

Central order book

#	Shares	Bid price	Ask price	Shares	#
3	222	MKT	2.00	320	1
2	117	2.05	2.075	100	1
1	200	2.035	2.09	100	1
1	275	2.025	2.10	100	1
1	275	2.015	2.12	100	1
2	268	2.01	2.15	100	1
4	425	2.00	2.165	1,000	1
1	1,000	1.99	2.18	100	1
1	275	1.98	2.20	206	2
2	316	1.96	2.235	1,000	1

3,373

3,126

18

Total

11

Updated 31/03/2025 - 08:45

More Details

Historical Performance

	1W	1M	YTD	52W
Highest	2.275	2.53	4.00	5.43
Lowest	1.90	1.90	1.90	1.90
%	-9.09	-12.58	-45.84	-49.88

Updated 31/03/2025 09:10 CEST

More Details

Regulated news

27/03/2025	Xilam Animation: 2024 Full-Year Results
27/03/2025	Xilam Animation : Résultats annuels 2024
12/02/2025	Xilam Animation : Chiffre d’affaires annuel 2024
12/02/2025	Xilam Animation: 2024 Full-Year Revenue
14/01/2025	Xilam Animation renouvelle son partenariat avec Sony Pictures Networks Inde pour la franchise Ogg...

Intraday Price

28/03/2025

Time	Price	Shares	Type
17:35:17	2.05	2	Auction
17:35:17	2.05	86	Auction
17:35:17	2.05	826	Auction
17:35:17	2.05	110	Auction
17:35:17	2.05	26	Auction

Updated 31/03/2025 09:10 CEST

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
28/03/2025	2.06	2.175	2.00	2.05	92,668
27/03/2025	2.24	2.275	2.235	2.255	3,350
26/03/2025	2.21	2.255	2.21	2.235	4,505
25/03/2025	2.24	2.24	2.20	2.21	4,763
24/03/2025	2.25	2.255	2.23	2.24	2,175

Updated 31/03/2025 09:10 CEST

More Details

NOTICES

See All

23 Jan 2024	CE - Shares - Change of compartment
12 Jan 2024	CE - Shares - Increase with subscription right (results)
15 Dec 2023	CE - Shares - Increase with subscription right
27 Jun 2018	CE - Shares - Capital increase
25 Jan 2018	CE - Diverse Announcement

Notice Number	Issued	Effective	Event Type	Symbol
PAR_20240123_02252_EUR	23 Jan 2024	31 Jan 2024	CE - Shares - Change of compartment	Multiple



PAR_20240112_01180_EUR	12 Jan 2024	15 Jan 2024	CE - Shares - Increase with subscription right (results)	XILAM ANIMATION



PAR_20231215_34701_EUR	15 Dec 2023	19 Dec 2023	CE - Shares - Increase with subscription right	Multiple



PAR_20180627_05048_EUR	27 Jun 2018	29 Jun 2018	CE - Shares - Capital increase	XILAM ANIMATION



PAR_20180125_00640_EUR	25 Jan 2018	26 Jan 2018	CE - Diverse Announcement	Multiple



PAR_20171212_09433_EUR	12 Dec 2017	27 Dec 2017	CE - Diverse Announcement	Multiple



2005-1352	08 Apr 2005	08 Apr 2005	Publication of a shareholder agreement_KA01	XILAM ANIMATION



2005-1351	08 Apr 2005	08 Apr 2005	Declaration of breach threshold_JA01	XILAM ANIMATION



2005-1350	08 Apr 2005	08 Apr 2005	Declaration of breach threshold_JA01,Declaration of intent_JA02	XILAM ANIMATION



2005-0879	07 Mar 2005	07 Mar 2005	Admission of securities arising from a cash issue_BB05	XILAM ANIMATION



2006-2719	12 Oct 2006	12 Oct 2006	Change of offer timetable_ED02	XILAM ANIMATION



PAR_20080124_00355_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



PAR_20120131_02319_EUR	31 Jan 2012	02 Feb 2012	CE - Diverse announcement	XILAM ANIMATION



PAR_20121227_11199_EUR	27 Dec 2012	31 Dec 2012	CE - Capital decrease	XILAM ANIMATION

Related Instruments

Symbol	Name	Instrument Type
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
CACMS	CAC MID&SMALL	Index
CACS	CAC SMALL	Index
FRCG	CAC CONS DISCR	Index

Symbol	Name	Instrument Type
Content unavailable

Symbol	Name	Instrument Type
Content unavailable

More Details