SANOFI
€
103.72
Last traded price
25/03/2025 - 17:36
CET
Since Open
-0.44
(-0.42%)
Since Previous Close
-0.16
(-0.15%)
Valuation Close
€
103.72
25/03/2025 - 17:55
CET
Best Bid 103.44
Best Ask 105.34
25/03/2025 - 17:40
CET
| Currency | EUR | |
| Last Traded | 103.72 | [25/03/2025 17:36] |
| Valuation Close | 103.72 | [25/03/2025] |
| Volume | 2,079,709 | [25/03/2025 17:36] |
| Turnover | 216,668,371 | |
| Transactions | 11,011 | |
| VWAP | 104.1821 | |
| Open | 104.16 | |
| High | 105.52 | [13:06] |
| Low | 103.56 | [17:10] |
| Threshold | 106.82 100.62 | [25/03/2025 17:35] |
| Previous Close | 103.88 | [24/03/2025] |
| 52 Week | 85.07 110.88 | |
| Market Cap | 127.945B |
No chart available
Watchlist
Price Chart
SANOFI
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book
| # | Shares | Bid price | Ask price | Shares | # |
|---|---|---|---|---|---|
| 1 | 50 | 103.44 | 105.34 | 72 | 1 |
| 1 | 50 | 103.26 | 105.50 | 10 | 1 |
| 1 | 8 | 103.20 | 105.60 | 115 | 2 |
| 3 | 12 | 103.10 | 105.78 | 30 | 1 |
| 1 | 26 | 103.02 | 105.80 | 10 | 1 |
| 20 | 410 | 103.00 | 105.96 | 150 | 1 |
| 1 | 20 | 102.86 | 106.00 | 10 | 1 |
| 1 | 1 | 102.84 | 106.10 | 15 | 1 |
| 1 | 9 | 102.80 | 106.12 | 47 | 1 |
| 2 | 31 | 102.70 | 106.16 | 5 | 1 |
617
464
32
Total
11
SANOFI
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 108.86 | 110.88 | 110.88 | 110.88 |
| Lowest | 103.40 | 102.84 | 92.84 | 85.07 |
| % | -3.53 | 0.33 | 10.65 | 17.00 |
SANOFI
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
25/03/2025
25/03/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 17:36:09 | 103.72 | 75 | Trading at last |
| 17:36:09 | 103.72 | 1 | Trading at last |
| 17:36:09 | 103.72 | 76 | Trading at last |
| 17:36:09 | 103.72 | 152 | Trading at last |
| 17:36:09 | 103.72 | 303 | Trading at last |
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 25/03/2025 | 104.16 | 105.52 | 103.56 | 103.72 | 2,079,709 |
| 24/03/2025 | 106.02 | 106.20 | 103.40 | 103.88 | 1,913,393 |
| 21/03/2025 | 106.58 | 106.70 | 105.34 | 105.84 | 5,610,099 |
| 20/03/2025 | 107.68 | 108.20 | 105.56 | 106.20 | 2,101,142 |
| 19/03/2025 | 107.60 | 108.86 | 107.42 | 107.98 | 1,739,424 |
Filters
SANOFI
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 220
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| CACT | CAC ALL-TRADABLE | Index |
| PAX | CAC ALL SHARES | Index |
| FRHC | CAC HEALTH CARE | Index |
| CACEW | CAC 40 EQUAL WEIGH | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| AF3BB | BKSAN 81.1TCIOPENB | Warrants/Certificates |
| X62308 | SANOF102.5EP0428B | Warrants/Certificates |
| X01401 | SANOF82.29EP1027B | Warrants/Certificates |
| X47113 | SANOF EP0429B | Warrants/Certificates |
| I54615 | SANOF99.3CC0525M | Warrants/Certificates |
| Symbol | Name | Instrument Type |
|---|---|---|
| ZA4 | Sanofi - European Stock Option (100) | Option |
| ZA6 | Sanofi - Stock Future | Future |
| ZA1 | Sanofi - Stock Option | Option |
| SA1 | Sanofi ex-event | Option |
Related Instruments
Loading... Please wait.