BANCO SANTANDER
EuroTLX
ES0113900J37
-
Stock
€
5.503
Last traded price
07/04/2025 - 16:17
CET
CONTINUOUS TRADING
Since Open
+0.011
(+0.20%)
Since Previous Close
+0.011
(+0.20%)
Best Bid 5.818
Best Ask 5.835
10/04/2025 - 10:17
CET
| Currency | EUR | |
| Last Traded | 5.503 | [07/04/2025 16:17] |
| Volume | 1,200 | [07/04/2025 16:17] |
| Turnover | 6,601 | |
| Transactions | 2 | |
| VWAP | 5.5012 | |
| Open | 5.492 | |
| High | 5.503 | [16:17] |
| Low | 5.492 | [16:17] |
| Threshold | 5.661 5.123 | [10/04/2025 09:00] |
| Previous Close | 5.492 | [03/03/2025] |
| 52 Week | 3.9145 6.265 | |
| Market Cap | 83.384B |
No chart available
Watchlist
Price Chart
BANCO SANTANDER
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book
| # | Shares | Bid price | Ask price | Shares | # |
|---|---|---|---|---|---|
| 1 | 5,200 | 5.818 | 5.835 | 5,200 | 1 |
| 1 | 6,000 | 5.784 | 5.871 | 6,000 | 1 |
| 1 | 1,750 | 5.704 | 5.977 | 1,670 | 1 |
12,950
12,870
3
Total
3
BANCO SANTANDER
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 5.503 | 5.503 | 6.265 | 6.265 |
| Lowest | 5.492 | 5.492 | 4.29 | 3.915 |
| % | -15.17 | -13.41 | 22.66 | 18.17 |
BANCO SANTANDER
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
07/04/2025
07/04/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 16:17:58 | 5.503 | 1,000 | Exchange Continuous |
| 16:17:34 | 5.492 | 200 | Exchange Continuous |
Loading...
Intraday Price
Loading...
Download formatting options
Loading... Please wait.
Filters
BANCO SANTANDER
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 179
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| 1SANX | BANCO SANTANDER | Stock |
| 2SANX | BANCO SANTANDER | Stock |
| 4SANX | BANCO SANTANDER | Stock |
| BS TF 2,125% FB28 | Bond | |
| SANTANDER IS TF 3, | Bond |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.