ECONOCOM GROUP
€
1.79
Last traded price
11/02/2025 - 17:35
CET
Since Open
+0.02
(+1.13%)
Since Previous Close
+0.02
(+1.13%)
Valuation Close
€
1.79
11/02/2025 - 17:55
CET
Best Bid 1.766
Best Ask 1.82
11/02/2025 - 17:40
CET
Currency | EUR | |
Last Traded | 1.79 | [11/02/2025 17:35] |
Valuation Close | 1.79 | [11/02/2025] |
Volume | 16,762 | [11/02/2025 17:35] |
Turnover | 29,704 | |
Transactions | 52 | |
VWAP | 1.7721 | |
Open | 1.77 | |
High | 1.796 | [09:43] |
Low | 1.764 | [11:34] |
Threshold | 1.878 1.702 | [11/02/2025 17:35] |
Previous Close | 1.77 | [10/02/2025] |
52 Week | 1.73 2.465 | |
Market Cap | 320.492M |
No chart available
Price Chart
ECONOCOM GROUP
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Euronext Initiative dedicated to highlighting the visibility and attractiveness of high-growth and leading Tech companies towards international investors
Central order book
# | Shares | Bid price | Ask price | Shares | # |
---|---|---|---|---|---|
1 | 878 | 1.766 | 1.82 | 610 | 1 |
1 | 120 | 1.762 | 1.85 | 2,866 | 3 |
1 | 300 | 1.754 | 1.878 | 266 | 1 |
1 | 3,099 | 1.75 | 1.88 | 1,000 | 1 |
2 | 1,126 | 1.74 | 1.894 | 1,100 | 1 |
1 | 600 | 1.734 | 1.90 | 4,944 | 2 |
3 | 5,445 | 1.73 | 1.94 | 15,375 | 2 |
3 | 2,753 | 1.72 | 1.95 | 2,215 | 1 |
1 | 1,200 | 1.716 | 1.984 | 1,130 | 1 |
1 | 59 | 1.706 | 1.99 | 1,250 | 1 |
15,580
30,756
15
Total
14
ECONOCOM GROUP
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 1.82 | 1.90 | 1.958 | 2.465 |
Lowest | 1.754 | 1.73 | 1.73 | 1.73 |
% | 0.90 | -4.07 | -3.97 | -18.45 |
ECONOCOM GROUP
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
11/02/2025
11/02/2025
Time | Price | Shares | Type |
---|---|---|---|
17:35:11 | 1.79 | 2 | Auction |
17:35:11 | 1.79 | 2 | Auction |
17:35:11 | 1.79 | 6 | Auction |
17:35:11 | 1.79 | 2 | Auction |
17:35:11 | 1.79 | 2 | Auction |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
11/02/2025 | 1.77 | 1.796 | 1.764 | 1.79 | 16,762 |
10/02/2025 | 1.77 | 1.796 | 1.77 | 1.77 | 26,719 |
07/02/2025 | 1.806 | 1.806 | 1.772 | 1.774 | 22,764 |
06/02/2025 | 1.794 | 1.82 | 1.774 | 1.804 | 27,934 |
05/02/2025 | 1.754 | 1.804 | 1.754 | 1.77 | 32,674 |
Filters
ECONOCOM GROUP
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 52
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
BELAS | BEL ALL-SHARE | Index |
BELS | BEL SMALL INDEX | Index |
BELCP | BEL CONTINUOUS | Index |
BETP | BEL TECHNOLOGY | Index |
BELSC | BEL SMALL NR | Index |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Loading... Please wait.