GREENYARD
€
5.20
Last traded price
11/02/2025 - 17:35
CET
Since Open
+0.04
(+0.78%)
Since Previous Close
+0.06
(+1.17%)
Valuation Close
€
5.20
11/02/2025 - 17:55
CET
![image](/sites/default/files/company_logo/079658.jpg?itok=1675803210 )
Best Bid 5.18
Best Ask 5.20
11/02/2025 - 17:40
CET
Currency | EUR | |
Last Traded | 5.20 | [11/02/2025 17:35] |
Valuation Close | 5.20 | [11/02/2025] |
Volume | 6,026 | [11/02/2025 17:35] |
Turnover | 31,148 | |
Transactions | 22 | |
VWAP | 5.1689 | |
Open | 5.16 | |
High | 5.20 | [16:03] |
Low | 5.16 | [09:00] |
Threshold | 5.46 4.94 | [11/02/2025 17:35] |
Previous Close | 5.14 | [10/02/2025] |
52 Week | 4.74 6.54 | |
Market Cap | 267.880M |
No chart available
Price Chart
GREENYARD
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book
# | Shares | Bid price | Ask price | Shares | # |
---|---|---|---|---|---|
1 | 31 | 5.18 | 5.20 | 1,277 | 3 |
2 | 1,226 | 5.16 | 5.22 | 1,000 | 1 |
1 | 2,400 | 5.12 | 5.28 | 2,000 | 2 |
3 | 10,350 | 5.10 | 5.30 | 1,000 | 1 |
3 | 12,198 | 5.06 | 5.38 | 720 | 3 |
2 | 1,240 | 5.04 | 5.40 | 300 | 1 |
1 | 498 | 5.02 | 5.42 | 75 | 1 |
9 | 9,337 | 5.00 | 5.46 | 1,100 | 1 |
2 | 1,500 | 4.98 | 5.48 | 1,348 | 2 |
1 | 3,000 | 4.97 | 5.50 | 1,530 | 7 |
41,780
10,350
25
Total
22
GREENYARD
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 5.20 | 5.20 | 5.44 | 6.54 |
Lowest | 5.00 | 4.97 | 4.97 | 4.74 |
% | 2.77 | 1.96 | -3.70 | -2.80 |
GREENYARD
Historical performance
Intraday Price
11/02/2025
11/02/2025
Time | Price | Shares | Type |
---|---|---|---|
17:35:05 | 5.20 | 5 | Auction |
16:09:50 | 5.18 | 19 | Exchange Continuous |
16:03:21 | 5.20 | 157 | Exchange Continuous |
15:48:28 | 5.18 | 100 | Exchange Continuous |
15:13:36 | 5.16 | 19 | Exchange Continuous |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
11/02/2025 | 5.16 | 5.20 | 5.16 | 5.20 | 6,026 |
10/02/2025 | 5.14 | 5.14 | 5.10 | 5.14 | 8,395 |
07/02/2025 | 5.02 | 5.10 | 5.02 | 5.10 | 11,717 |
06/02/2025 | 5.06 | 5.06 | 5.00 | 5.06 | 12,447 |
05/02/2025 | 5.02 | 5.08 | 5.02 | 5.04 | 10,783 |
Filters
GREENYARD
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 32
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
BELAS | BEL ALL-SHARE | Index |
BELS | BEL SMALL INDEX | Index |
BELCP | BEL CONTINUOUS | Index |
BECSP | BEL CONS STAPLES | Index |
BELSC | BEL SMALL NR | Index |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Loading... Please wait.