FOUNTAIN

Euronext Brussels
BE0003752665 - Stock

BEL 20 -0.03% BEL MID -0.40% EUR / USD 0.02% EUR / GBP 0.06%

€ 1.82

Last traded price

22/09/2025 - 11:30 CET

Since Open

0.00 (0.00%)

Since Previous Close

0.00 (0.00%)

Valuation Close

€ 1.82

22/09/2025 - 17:55 CET

Best Bid 1.70

Best Ask 1.82

22/09/2025 - 17:40 CET

Currency	EUR
Last Traded	1.82	[22/09/2025 11:30]
Valuation Close	1.82	[22/09/2025]
Volume	1,400	[22/09/2025 11:30]
Turnover	2,548
Transactions	1
VWAP	1.8200
Open	1.82
High	1.82	[11:30]
Low	1.82	[11:30]
Threshold	2.00 1.64	[19/09/2025 11:30]
Previous Close	1.82	[19/09/2025]
52 Week	1.25 1.83
Market Cap	10.879M

Updated 22/09/2025 11:30 CEST

Watchlist
Quote alert
More Details

Central order book

#	Shares	Bid price	Ask price	Shares	#
1	1,330	1.70	1.82	583	1
1	1,500	1.62	1.83	5,757	2
1	6,000	1.60	1.85	1,800	2
1	1,512	1.53	1.92	4,510	2
1	1,700	1.44	1.95	2,400	1
1	185	1.35	2.00	8	1
1	800	1.33	2.10	750	1
1	2,031	1.31
1	5,000	1.30
1	500	1.11

20,558

15,808

10

Total

10

Updated 22/09/2025 - 17:40

More Details

Historical Performance

	1W	1M	YTD	52W
Highest	1.83	1.83	1.83	1.83
Lowest	1.65	1.45	1.31	1.25
%	5.20	18.95	32.85	16.67

Updated 22/09/2025 11:30 CEST

More Details

Intraday Price

22/09/2025

Time	Price	Shares	Type
11:30:18	1.82	1,400	Opening

Updated 22/09/2025 11:30 CEST

More Details

Historical data

- Euronext exchange Live quotes

Date	Open	High	Low	Close	Vol.
22/09/2025	1.82	1.82	1.82	1.82	1,400
19/09/2025	1.82	1.82	1.82	1.82	1,000
18/09/2025	1.83	1.83	1.83	1.83	6,309
17/09/2025	-	-	-	1.81	0
16/09/2025	1.65	1.81	1.65	1.81	4,420

Updated 22/09/2025 11:30 CEST

More Details

NOTICES

See All

18 Oct 2022	CE - Shares - Capital increase
22 Jun 2022	CE - Trading resumption
21 Jun 2022	CE - Trading suspension
30 Oct 2020	CE - Shares - Capital increase
31 May 2007	CE - Shares - Dividend - Final announcement

Notice Number	Issued	Effective	Event Type	Symbol
BRX_20221018_00662_EUR	18 Oct 2022	19 Oct 2022	CE - Shares - Capital increase	FOUNTAIN



BRX_20220622_00421_EUR	22 Jun 2022	22 Jun 2022	CE - Trading resumption	FOUNTAIN


PDF BRX_20220622_00421_EUR.pdf
BRX_20220621_00419_EUR	21 Jun 2022	21 Jun 2022	CE - Trading suspension	FOUNTAIN


PDF BRX_20220621_00419_EUR.pdf
BRX_20201030_00774_EUR	30 Oct 2020	03 Nov 2020	CE - Shares - Capital increase	FOUNTAIN



BRX_20070531_5735_EUR	31 May 2007	31 May 2007	CE - Shares - Dividend - Final announcement	FOUNTAIN



BRX_20080603_00469_EUR	03 Jun 2008	03 Jun 2008	CE - Shares - Capital increase	FOUNTAIN



BRX_20080530_00461_EUR	30 May 2008	30 May 2008	CE - Shares - Dividend - Final announcement	FOUNTAIN



BRX_20080124_00066_EUR	25 Jan 2008	25 Jan 2008	CE - Diverse announcement	Multiple



BRX_20100609_00384_EUR	09 Jun 2010	10 Jun 2010	CE - Shares - Dividend - Final announcement (Updated)	FOUNTAIN



BRX_20110607_00446_EUR	07 Jun 2011	10 Jun 2011	CE - Shares - Dividend - Final announcement (Updated)	FOUNTAIN



BRX_20090526_00423_EUR	26 May 2009	10 Jun 2009	CE - Shares - Dividend - Final announcement	FOUNTAIN



BRX_20120612_00547_EUR	12 Jun 2012	25 Jun 2012	CE - Shares - Dividend - Final announcement	FOUNTAIN



BRX_20131216_01190_EUR	16 Dec 2013	17 Dec 2013	CE - Trading Resumption	FOUNTAIN



BRX_20131213_01183_EUR	13 Dec 2013	16 Dec 2013	CE - Trading Suspension	FOUNTAIN



BRX_20131203_01134_EUR	03 Dec 2013	04 Dec 2013	CE - Trading Suspension	FOUNTAIN



BRX_20131212_01175_EUR	12 Dec 2013	13 Dec 2013	CE - Trading Resumption	FOUNTAIN



BRX_20140523_00540_EUR	23 May 2014	26 May 2014	CE - Diverse announcement	FOUNTAIN



BRX_20140523_00527_EUR	23 May 2014	23 May 2014	CE - Trading Resumption	FOUNTAIN



BRX_20140522_00518_EUR	22 May 2014	22 May 2014	CE - Trading Suspension	FOUNTAIN



BRX_20140526_00546_EUR	26 May 2014	27 May 2014	CE - Shares - Capital increase	FOUNTAIN



BRX_20140502_00410_EUR	02 May 2014	05 May 2014	CE - Shares - Increase with subscription right	Multiple



BRX_20140903_00963_EUR	03 Sep 2014	03 Sep 2014	CE - Trading Resumption	FOUNTAIN



BRX_20140902_00958_EUR	02 Sep 2014	02 Sep 2014	CE - Trading Suspension	FOUNTAIN

Related Instruments

Symbol	Name	Instrument Type
BELAS	BEL ALL-SHARE	Index
BECSP	BEL CONS STAPLES	Index
BELAR	BEL ALL-SHARE NR	Index
BECS	BEL CONS STAPL NR	Index

Symbol	Name	Instrument Type
Content unavailable

Symbol	Name	Instrument Type
Content unavailable

More Details