Indices Paris
Indices Paris
Displaying 901 - 1000 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81.038 |
+0.10% | 18:05 CEST | -4.18% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77.268 |
+0.12% | 18:05 CEST | -7.11% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45.636 |
+1.16% | 18:05 CEST | +25.07% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 40.002 |
+1.16% | 18:05 CEST | +23.36% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38.655 |
+1.16% | 18:05 CEST | +22.81% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6.436 |
+0.19% | 18:05 CEST | -46.23% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4.254 |
+0.09% | 18:05 CEST | -52.82% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5.087 |
+0.20% | 18:05 CEST | -46.23% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6.943 |
+0.20% | 18:05 CEST | -45.83% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4.76 |
+0.13% | 18:05 CEST | -50.62% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5.092 |
+0.20% | 18:05 CEST | -45.83% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4.156 |
+0.12% | 18:15 CEST | -52.33% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5.536 |
+0.20% | 18:15 CEST | -46.23% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5.087 |
+0.20% | 18:15 CEST | -46.23% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 332.679 |
+1.36% | 18:05 CEST | +11.10% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 334.719 |
+1.36% | 18:05 CEST | +11.30% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 327.30 |
+1.36% | 18:05 CEST | +10.05% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 77.12 |
+0.86% | 18:05 CEST | -12.18% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78.612 |
+0.87% | 18:05 CEST | -11.56% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 74.60 |
+0.87% | 18:05 CEST | -14.21% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83.002 |
+0.11% | 18:05 CEST | -2.61% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.597 |
+0.12% | 18:05 CEST | -1.95% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76.84 |
+0.12% | 18:05 CEST | -7.11% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35.659 |
+1.52% | 12:10 CEST | +21.01% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37.602 |
+0.98% | 18:05 CEST | +22.49% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33.08 |
+0.98% | 18:05 CEST | +15.10% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 38.943 |
+1.16% | 18:05 CEST | +23.15% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40.99 |
+1.16% | 18:05 CEST | +25.07% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38.655 |
+1.16% | 18:05 CEST | +22.81% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 79.114 |
+1.12% | 18:05 CEST | +14.30% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 81.858 |
+1.12% | 18:05 CEST | +15.19% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 78.06 |
+1.12% | 18:05 CEST | +13.59% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.676 |
+0.62% | 18:05 CEST | +5.58% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26.14 |
+0.62% | 18:05 CEST | -3.76% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,292.60 |
+0.69% | 18:15 CEST | +14.27% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,713.35 |
+0.68% | 18:15 CEST | +14.12% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4.486 |
+0.13% | 18:05 CEST | -50.71% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5.541 |
+0.20% | 18:05 CEST | -45.83% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 5.083 |
+0.20% | 18:05 CEST | -46.27% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 5.087 |
+0.20% | 18:05 CEST | -46.23% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 5.087 |
+0.20% | 18:05 CEST | -46.23% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 5.092 |
+0.20% | 18:05 CEST | -45.83% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 58.484 |
+1.71% | 18:05 CEST | +160.20% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 58.475 |
+1.71% | 18:05 CEST | +160.20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 58.25 |
+1.71% | 18:05 CEST | +159.20% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,734.02 |
-0.26% | 18:05 CEST | +13.72% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,364.56 |
-0.26% | 18:05 CEST | +15.05% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,175.88 |
-0.26% | 18:05 CEST | +14.71% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 58.061 |
+1.76% | 18:05 CEST | -6.11% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 54.26 |
+1.76% | 18:05 CEST | -12.26% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 81.885 |
+2.03% | 18:05 CEST | +36.73% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 74.29 |
+2.03% | 18:05 CEST | +33.64% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,627.68 |
-0.56% | 22:14 CEST | +12.76% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,319.01 |
-0.59% | 22:14 CEST | +10.75% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,931.46 |
-0.56% | 22:14 CEST | +14.26% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5,308.35 |
-0.56% | 22:14 CEST | +13.87% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,541.48 |
-0.28% | 22:14 CEST | +13.19% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,870.55 |
-0.28% | 22:14 CEST | +11.14% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9,885.24 |
-0.28% | 22:14 CEST | +14.64% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8,858.78 |
-0.28% | 22:14 CEST | +14.27% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8,168.57 |
-0.24% | 22:14 CEST | +12.67% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11,238.44 |
-0.24% | 22:14 CEST | +13.48% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,331.18 |
-0.12% | 22:14 CEST | +9.24% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,910.81 |
-0.13% | 22:14 CEST | +7.75% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6,290.25 |
-0.12% | 22:14 CEST | +11.32% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5,344.92 |
-0.12% | 22:14 CEST | +10.78% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10,278.17 |
-0.24% | 22:14 CEST | +13.26% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,870.00 |
-0.20% | 22:14 CEST | +11.63% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10,833.87 |
-0.20% | 22:14 CEST | +12.47% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9,902.43 |
-0.20% | 22:14 CEST | +12.24% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8,448.57 |
+0.38% | 22:14 CEST | +6.34% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,399.67 |
+0.37% | 22:14 CEST | +4.44% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 960.82 |
+0.37% | 22:14 CEST | +4.51% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 14,089.46 |
+0.38% | 22:14 CEST | +7.72% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12,303.48 |
+0.38% | 22:14 CEST | +7.38% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10,294.65 |
+0.45% | 22:14 CEST | +21.80% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 8,028.52 |
+0.16% | 22:14 CEST | +12.89% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1,087.21 |
+0.15% | 22:14 CEST | +10.71% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 913.78 |
+0.15% | 22:14 CEST | +10.42% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11,675.29 |
+0.16% | 22:14 CEST | +14.20% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10,578.90 |
+0.16% | 22:14 CEST | +13.87% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5,906.70 |
+0.44% | 22:14 CEST | +19.35% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,224.592 |
+0.44% | 22:14 CEST | +47.97% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14,935.28 |
+0.45% | 22:14 CEST | +23.02% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13,516.98 |
+0.45% | 22:14 CEST | +22.71% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4,001.37 |
+0.30% | 21:24 CEST | +12.55% |