Indices Paris
Indices Paris
Displaying 901 - 1000 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 37.488 |
+5.82% | 23 Oct 2026 | +77.26% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 28.648 |
+5.81% | 18:05 CEST | +71.75% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 27.65 |
+5.82% | 18:05 CEST | +71.31% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 40.399 |
-1.14% | 23 Oct 2026 | +24.62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33.298 |
-1.14% | 23 Oct 2026 | +22.46% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29.956 |
-1.14% | 23 Oct 2026 | +19.36% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 202.784 |
-16.57% | 23 Oct 2026 | -39.93% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 169.897 |
-16.59% | 23 Oct 2026 | -42.28% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 178.842 |
-16.57% | 23 Oct 2026 | -40.58% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 285.033 |
-10.00% | 23 Oct 2026 | -7.57% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 281.345 |
-10.00% | 23 Oct 2026 | -7.69% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 271.80 |
-10.00% | 23 Oct 2026 | -8.61% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 91.632 |
-1.11% | 18:05 CEST | -5.42% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 77.326 |
-1.12% | 18:05 CEST | -8.57% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 74.533 |
-1.11% | 18:05 CEST | -10.40% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 57.517 |
+3.75% | 18:05 CEST | +57.63% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 50.143 |
+3.74% | 23 Oct 2026 | +54.64% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 48.295 |
+3.75% | 18:05 CEST | +53.44% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 4.498 |
-6.29% | 18:05 CEST | -62.42% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 2.697 |
-6.42% | 18:05 CEST | -70.09% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 3.555 |
-6.30% | 18:05 CEST | -62.42% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 4.845 |
-6.05% | 18:05 CEST | -62.20% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 3.107 |
-6.13% | 18:05 CEST | -67.77% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 3.554 |
-6.03% | 18:05 CEST | -62.19% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 2.657 |
-6.41% | 18:15 CEST | -69.53% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 3.868 |
-6.30% | 18:15 CEST | -62.43% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 3.555 |
-6.30% | 18:15 CEST | -62.42% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 276.059 |
-10.00% | 18:05 CEST | -7.81% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 277.961 |
-10.00% | 18:05 CEST | -7.57% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 271.80 |
-10.00% | 18:05 CEST | -8.61% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 68.949 |
+0.78% | 18:05 CEST | -21.48% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 70.519 |
+0.78% | 18:05 CEST | -20.67% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 66.92 |
+0.78% | 18:05 CEST | -23.05% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 79.81 |
-1.11% | 23 Oct 2026 | -6.36% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 81.603 |
-1.11% | 18:05 CEST | -5.42% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 74.12 |
-1.11% | 18:05 CEST | -10.40% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35.298 |
-1.02% | 18:05 CEST | +19.78% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37.693 |
-1.01% | 18:05 CEST | +22.79% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33.16 |
-1.01% | 18:05 CEST | +15.38% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 48.782 |
+3.74% | 18:05 CEST | +54.26% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 51.661 |
+3.75% | 18:05 CEST | +57.63% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 48.295 |
+3.75% | 18:05 CEST | +53.44% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 60.942 |
-0.10% | 18:05 CEST | -11.96% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 63.274 |
-0.10% | 18:05 CEST | -10.96% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 59.66 |
-0.10% | 18:05 CEST | -13.18% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 25.494 |
-0.86% | 23 Oct 2026 | -6.13% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 23.24 |
-0.85% | 18:05 CEST | -14.43% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,063.53 |
-0.34% | 18:15 CEST | +10.11% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,504.85 |
-0.35% | 18:15 CEST | +9.07% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 2.925 |
-6.13% | 18:05 CEST | -67.86% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 3.867 |
-6.03% | 18:05 CEST | -62.19% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 3.55 |
-6.28% | 18:05 CEST | -62.48% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 3.555 |
-6.30% | 18:05 CEST | -62.42% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 3.555 |
-6.30% | 18:05 CEST | -62.42% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 3.554 |
-6.03% | 18:05 CEST | -62.19% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 39.678 |
-1.21% | 18:05 CEST | +76.54% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 39.67 |
-1.22% | 18:05 CEST | +76.51% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 39.45 |
-1.21% | 18:05 CEST | +75.53% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,522.73 |
-0.85% | 18:05 CEST | -0.14% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,079.59 |
-0.85% | 18:05 CEST | +1.18% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,912.92 |
-0.85% | 18:05 CEST | +0.85% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 86.225 |
+1.74% | 18:05 CEST | +39.43% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 80.58 |
+1.74% | 18:05 CEST | +30.30% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 93.075 |
+4.34% | 18:05 CEST | +55.42% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 83.45 |
+4.34% | 18:05 CEST | +50.12% |
| Euronext Transatlantic 100 Sustainable Social Leaders | FRESG0003938 | TSSL | EUR 4,782.04 |
-0.19% | 22:25 CEST | +15.67% |
| Euronext Transatlantic 100 Sustainable Social Leaders GR | FRESG0003946 | TSSLG | EUR 6,044.78 |
-0.19% | 22:25 CEST | +17.56% |
| Euronext Transatlantic 100 Sustainable Social Leaders NR | FRESG0003953 | TSSLN | EUR 5,688.55 |
-0.19% | 22:25 CEST | +17.07% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 5% | FRESG0003961 | TSSL5 | EUR 3,161.03 |
-0.20% | 22:25 CEST | +12.36% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 50 Points | FRESG0003979 | TSL50 | EUR 976.28 |
-0.20% | 22:25 CEST | +12.45% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,728.94 |
-0.63% | 22:25 CEST | +15.90% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,360.29 |
-0.63% | 22:25 CEST | +12.72% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6,121.10 |
-0.61% | 22:25 CEST | +17.92% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5,472.05 |
-0.62% | 22:25 CEST | +17.39% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,671.54 |
-0.87% | 22:25 CEST | +15.44% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,901.47 |
-0.87% | 22:25 CEST | +12.03% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10,095.84 |
-0.86% | 22:25 CEST | +17.08% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 9,043.98 |
-0.86% | 22:25 CEST | +16.66% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8,415.03 |
-0.47% | 22:25 CEST | +16.07% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11,603.22 |
-0.47% | 22:25 CEST | +17.16% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,300.39 |
-0.12% | 22:25 CEST | +8.23% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,873.33 |
-0.11% | 19:52 CEST | +5.63% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6,248.32 |
-0.12% | 22:25 CEST | +10.58% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5,306.07 |
-0.12% | 22:25 CEST | +9.98% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10,605.15 |
-0.47% | 23 Oct 2026 | +16.86% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 8,041.12 |
-0.57% | 22:25 CEST | +14.06% |