Indices Paris
Indices Paris
Displaying 451 - 500 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,429.57 |
0.00% | 18:57 CET | +6.00% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,660.73 |
-0.01% | 18:57 CET | +3.15% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 893.82 |
-0.02% | 18:57 CET | +3.69% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,572.39 |
0.00% | 18:57 CET | +8.65% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5,903.11 |
0.00% | 18:57 CET | +8.05% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,456.05 |
+0.43% | 18:05 CET | +3.34% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,936.72 |
+0.42% | 18:05 CET | +1.02% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,627.83 |
+0.69% | 15:55 CET | +7.58% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4,917.73 |
+0.43% | 18:05 CET | +6.31% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,328.58 |
-0.05% | 18:05 CET | +5.40% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,468.56 |
-0.07% | 18:05 CET | +2.99% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,691.73 |
-0.05% | 18:05 CET | +8.72% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,259.87 |
0.00% | 15:55 CET | +7.93% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,284.32 |
+0.24% | 18:05 CET | +10.35% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,047.34 |
+0.23% | 18:05 CET | +10.31% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,680.09 |
+0.39% | 15:55 CET | +9.21% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,721.76 |
+0.24% | 18:05 CET | +14.22% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,262.77 |
+0.24% | 18:05 CET | +13.27% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,201.46 |
+0.26% | 18:05 CET | +8.12% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,399.92 |
+0.26% | 18:05 CET | +11.32% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,347.26 |
+0.26% | 18:05 CET | +10.52% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 65.43 |
-1.04% | 18:05 CET | +5.72% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 48.773 |
-0.03% | 18:05 CET | +18.19% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 39.783 |
-0.04% | 18:05 CET | +14.20% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 38.55 |
-0.03% | 18:05 CET | +12.33% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 75.083 |
+1.93% | 04 Dec 2025 | +33.39% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 94.325 |
-0.40% | 18:05 CET | +39.73% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 94.325 |
-0.40% | 18:05 CET | +39.73% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 76.552 |
-0.41% | 18:05 CET | +33.58% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 75.39 |
-0.40% | 18:05 CET | +27.30% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 75.39 |
-0.40% | 18:05 CET | +27.30% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 75.228 |
-0.41% | 18:05 CET | +31.30% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 74.873 |
+0.29% | 15:55 CET | +32.46% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 76.189 |
-0.41% | 18:05 CET | +33.26% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 88.315 |
-0.40% | 18:05 CET | +39.73% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 75.39 |
-0.40% | 18:05 CET | +27.30% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 100.967 |
-0.40% | 18:05 CET | +39.73% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 80.985 |
+1.93% | 04 Dec 2025 | +34.74% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 75.39 |
-0.40% | 18:05 CET | +27.30% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 75.22 |
-0.41% | 18:05 CET | +32.62% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 88.315 |
-0.40% | 18:05 CET | +39.73% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 75.39 |
-0.40% | 18:05 CET | +27.30% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 73.933 |
-0.41% | 18:05 CET | +32.16% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 41.699 |
-0.47% | 18:05 CET | +51.93% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 45.668 |
+0.74% | 04 Dec 2025 | +60.01% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 43.37 |
+0.74% | 04 Dec 2025 | +51.96% |