Indices Paris
Indices Paris
Displaying 401 - 450 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3,957.48 |
+0.20% | 27 Feb 2026 | +6.77% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6,038.49 |
+0.22% | 27 Feb 2026 | +7.06% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3,293.18 |
+0.21% | 27 Feb 2026 | +6.43% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3,162.71 |
+0.20% | 27 Feb 2026 | +6.38% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,690.50 |
+0.20% | 27 Feb 2026 | +6.21% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5,442.66 |
+0.21% | 27 Feb 2026 | +7.00% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,968.18 |
+0.20% | 27 Feb 2026 | +6.36% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,850.59 |
+0.20% | 27 Feb 2026 | +6.32% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,424.97 |
+0.20% | 27 Feb 2026 | +6.15% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2,535.60 |
-0.03% | 27 Feb 2026 | +6.15% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4,317.69 |
-0.02% | 27 Feb 2026 | +6.36% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3,790.45 |
-0.02% | 27 Feb 2026 | +6.31% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3,231.51 |
+0.15% | 27 Feb 2026 | +4.88% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,433.59 |
+0.15% | 27 Feb 2026 | +4.40% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5,414.22 |
+0.15% | 27 Feb 2026 | +5.00% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4,773.06 |
+0.15% | 27 Feb 2026 | +4.97% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3,047.07 |
-0.56% | 27 Feb 2026 | +4.32% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2,001.10 |
-0.59% | 27 Feb 2026 | +3.65% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 899.55 |
-0.59% | 27 Feb 2026 | +3.60% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 949.86 |
-0.59% | 27 Feb 2026 | +3.65% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4,207.62 |
-0.57% | 27 Feb 2026 | +4.16% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5,192.45 |
-0.56% | 27 Feb 2026 | +4.54% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4,542.44 |
-0.56% | 27 Feb 2026 | +4.49% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1,276.94 |
0.00% | 27 Feb 2026 | +1.35% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3,020.07 |
-0.54% | 27 Feb 2026 | +4.46% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1,965.58 |
-0.55% | 27 Feb 2026 | +3.77% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5,069.55 |
-0.54% | 27 Feb 2026 | +4.66% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,461.75 |
-0.54% | 27 Feb 2026 | +4.61% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,464.69 |
-0.45% | 27 Feb 2026 | +3.10% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,733.88 |
-0.46% | 27 Feb 2026 | +2.55% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5,647.59 |
-0.45% | 27 Feb 2026 | +3.19% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5,012.82 |
-0.45% | 27 Feb 2026 | +3.17% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,124.24 |
+0.84% | 27 Feb 2026 | +6.78% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,398.57 |
+0.83% | 27 Feb 2026 | +6.08% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,557.89 |
+0.84% | 27 Feb 2026 | +6.97% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,139.28 |
+0.84% | 27 Feb 2026 | +6.92% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,704.96 |
-0.12% | 27 Feb 2026 | +1.88% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,655.33 |
-0.13% | 27 Feb 2026 | +1.13% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,354.38 |
-0.12% | 27 Feb 2026 | +1.95% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,539.55 |
-0.12% | 27 Feb 2026 | +1.94% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,867.01 |
-0.73% | 27 Feb 2026 | +10.92% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,440.73 |
-0.73% | 27 Feb 2026 | +10.92% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,280.11 |
-0.73% | 27 Feb 2026 | +10.92% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25.66 |
-0.85% | 27 Feb 2026 | +8.64% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25.66 |
-0.85% | 27 Feb 2026 | +8.64% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 321.398 |
+0.57% | 27 Feb 2026 | +0.85% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 321.40 |
+0.57% | 27 Feb 2026 | +0.85% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 321.40 |
+0.57% | 27 Feb 2026 | +0.85% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19.989 |
-1.77% | 27 Feb 2026 | -9.96% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19.99 |
-1.77% | 27 Feb 2026 | -9.96% |