Indices Paris
Indices Paris
Displaying 801 - 900 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31.51 |
+1.65% | 29 May 2026 | +11.30% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 57.448 |
+0.87% | 29 May 2026 | +4.60% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 55.86 |
+0.87% | 29 May 2026 | +1.71% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.417 |
-0.87% | 29 May 2026 | +23.24% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.553 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.935 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,866.15 |
+0.51% | 29 May 2026 | +6.85% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,392.01 |
+0.50% | 29 May 2026 | +5.04% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,656.91 |
+0.51% | 29 May 2026 | +7.35% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,706.16 |
+0.51% | 29 May 2026 | +7.20% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,984.77 |
+0.43% | 29 May 2026 | +3.00% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,123.96 |
+0.42% | 29 May 2026 | +2.39% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,175.36 |
+0.42% | 29 May 2026 | +1.97% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,039.14 |
+0.42% | 29 May 2026 | +2.30% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13,227.96 |
+0.43% | 29 May 2026 | +4.42% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,596.05 |
+0.43% | 29 May 2026 | +4.07% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,328.74 |
+0.57% | 29 May 2026 | +4.99% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,814.17 |
+0.57% | 29 May 2026 | +5.87% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6,029.60 |
+0.57% | 29 May 2026 | +5.63% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,543.72 |
+0.64% | 29 May 2026 | +6.61% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,449.14 |
+0.65% | 29 May 2026 | +5.40% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,058.14 |
+0.66% | 29 May 2026 | +5.68% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11,227.09 |
+0.67% | 29 May 2026 | +7.90% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10,108.32 |
+0.67% | 29 May 2026 | +7.57% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 2,008.17 |
-0.37% | 29 May 2026 | +12.34% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,442.47 |
-0.37% | 29 May 2026 | +13.54% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 66.93 |
-1.55% | 29 May 2026 | -13.24% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 63.42 |
-1.55% | 29 May 2026 | -13.24% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 149.101 |
-1.53% | 29 May 2026 | +72.61% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 149.106 |
-1.53% | 29 May 2026 | +72.62% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 148.00 |
-1.53% | 29 May 2026 | +71.34% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,701.87 |
0.00% | 16 Jan 2026 | +4.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,642.61 |
0.00% | 16 Jan 2026 | +2.98% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 89.471 |
-0.27% | 29 May 2026 | +894,600.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 33.369 |
-0.27% | 29 May 2026 | -10.03% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 29.59 |
-0.27% | 29 May 2026 | -16.46% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,632.70 |
+0.08% | 29 May 2026 | +1.94% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 991.13 |
+0.09% | 29 May 2026 | +1.15% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,859.84 |
+0.12% | 29 May 2026 | +3.68% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,490.16 |
+0.11% | 29 May 2026 | +3.24% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,293.40 |
+0.73% | 29 May 2026 | -26.18% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 63.719 |
+0.10% | 29 May 2026 | +52.50% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 60.264 |
+0.10% | 29 May 2026 | +52.05% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 59.32 |
+0.10% | 29 May 2026 | +51.75% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 53.219 |
+0.03% | 29 May 2026 | +2.69% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43.51 |
+0.02% | 29 May 2026 | +1.16% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 39.73 |
+0.03% | 29 May 2026 | -3.00% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 128.119 |
+1.30% | 29 May 2026 | +18.41% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 101.902 |
+1.29% | 29 May 2026 | +16.66% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 92.95 |
+1.30% | 29 May 2026 | +15.05% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20.75 |
-0.22% | 29 May 2026 | +19.48% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18.065 |
-0.22% | 29 May 2026 | +17.97% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.298 |
-0.22% | 29 May 2026 | +12.68% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24.534 |
+1.37% | 29 May 2026 | +1.10% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.359 |
+1.35% | 29 May 2026 | -1.39% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16.60 |
+1.37% | 29 May 2026 | -5.41% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 30.199 |
-0.48% | 29 May 2026 | +42.79% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 23.418 |
-0.50% | 29 May 2026 | +40.40% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 22.53 |
-0.49% | 29 May 2026 | +39.59% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 37.407 |
+0.81% | 29 May 2026 | +15.39% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 31.072 |
+0.81% | 29 May 2026 | +14.28% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 28.104 |
+0.81% | 29 May 2026 | +11.98% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 287.556 |
+1.75% | 29 May 2026 | -14.82% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 245.904 |
+1.74% | 29 May 2026 | -16.45% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 255.35 |
+1.75% | 29 May 2026 | -15.17% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 320.583 |
+0.89% | 29 May 2026 | +3.96% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 316.622 |
+0.89% | 29 May 2026 | +3.89% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 305.70 |
+0.89% | 29 May 2026 | +2.79% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 93.078 |
-1.40% | 29 May 2026 | -3.93% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 79.896 |
-1.41% | 29 May 2026 | -5.53% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 75.709 |
-1.40% | 29 May 2026 | -8.98% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 42.472 |
-0.66% | 29 May 2026 | +16.40% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 37.363 |
-0.67% | 29 May 2026 | +15.23% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 35.975 |
-0.66% | 29 May 2026 | +14.30% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8.686 |
-1.90% | 29 May 2026 | -27.44% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 5.993 |
-1.95% | 29 May 2026 | -33.54% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6.865 |
-1.90% | 29 May 2026 | -27.44% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 9.349 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6.604 |
-2.16% | 29 May 2026 | -31.49% |