Indices Paris
Indices Paris
Displaying 801 - 900 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24.897 |
+0.91% | 18:05 CEST | +8.47% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 24.01 |
+0.92% | 18:05 CEST | +7.14% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41.502 |
+0.89% | 18:05 CEST | +29.84% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36.459 |
+0.88% | 18:05 CEST | +26.55% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 35.16 |
+0.89% | 18:05 CEST | +24.20% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 85.015 |
+0.37% | 18:05 CEST | -10.16% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77.869 |
+0.36% | 18:05 CEST | -11.67% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 75.78 |
+0.37% | 18:05 CEST | -12.86% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 55.153 |
+1.17% | 18:15 CEST | -15.34% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 47.685 |
+1.17% | 18:15 CEST | -20.62% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36.158 |
+0.88% | 18:05 CEST | +27.17% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38.27 |
+0.89% | 18:05 CEST | +29.84% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35.16 |
+0.89% | 18:05 CEST | +24.20% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 47.137 |
-0.71% | 18:05 CEST | -14.17% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 47.143 |
-0.71% | 18:05 CEST | -14.16% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 45.84 |
-0.71% | 18:05 CEST | -16.53% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15.024 |
-0.44% | 18:05 CEST | +6.30% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 17.147 |
-0.42% | 18:05 CEST | +10.76% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 15.34 |
-0.42% | 18:05 CEST | +8.03% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,875.79 |
-0.34% | 22:25 CEST | +7.02% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,358.74 |
-0.35% | 22:25 CEST | +4.01% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,694.84 |
-0.33% | 22:25 CEST | +7.82% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,733.65 |
-0.33% | 22:25 CEST | +7.58% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8,199.94 |
-0.71% | 22:25 CEST | +5.78% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,211.15 |
-0.72% | 22:25 CEST | +4.13% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,235.03 |
-0.72% | 22:25 CEST | +3.43% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,055.13 |
-0.72% | 22:25 CEST | +3.87% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13,604.43 |
-0.71% | 22:25 CEST | +7.39% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,920.63 |
-0.71% | 22:25 CEST | +6.98% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,392.11 |
-0.43% | 22:25 CEST | +6.53% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,926.57 |
-0.42% | 22:25 CEST | +7.61% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6,126.08 |
-0.42% | 22:25 CEST | +7.32% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,566.70 |
+0.23% | 22:25 CEST | +6.94% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,409.01 |
+0.21% | 22:25 CEST | +4.45% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,049.71 |
+0.21% | 22:25 CEST | +4.84% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11,281.35 |
+0.23% | 22:25 CEST | +8.42% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10,152.49 |
+0.23% | 22:25 CEST | +8.04% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,789.40 |
-0.30% | 18:05 CEST | +0.10% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,191.96 |
-0.30% | 18:05 CEST | +1.90% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 67.604 |
-1.12% | 18:05 CEST | -12.37% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 61.76 |
-1.12% | 18:05 CEST | -15.51% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 123.157 |
+2.04% | 18:05 CEST | +42.58% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 123.164 |
+2.04% | 18:05 CEST | +42.58% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 122.25 |
+2.05% | 18:05 CEST | +41.53% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5,630.30 |
0.00% | 03 Sep 2026 | +24.90% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5,574.46 |
0.00% | 20:33 CEST | +23.65% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 88.081 |
+1.00% | 18:05 CEST | +880,700.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32.861 |
+1.01% | 18:05 CEST | -11.40% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 29.14 |
+1.01% | 18:05 CEST | -17.73% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,660.63 |
+0.18% | 18:15 CEST | +3.68% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 999.25 |
+0.16% | 18:15 CEST | +1.98% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,926.03 |
+0.18% | 18:15 CEST | +6.08% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,544.50 |
+0.18% | 18:15 CEST | +5.49% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,034.00 |
-3.38% | 18:15 CEST | -40.98% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 72.373 |
+2.41% | 18:05 CEST | +73.21% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 68.342 |
+2.40% | 18:05 CEST | +72.43% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 67.24 |
+2.41% | 18:05 CEST | +72.01% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 59.796 |
+0.97% | 18:05 CEST | +15.39% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 48.461 |
+0.96% | 18:05 CEST | +12.67% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44.64 |
+0.97% | 18:05 CEST | +8.98% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 144.094 |
+0.38% | 18:05 CEST | +33.17% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 113.664 |
+0.38% | 18:05 CEST | +30.13% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 104.54 |
+0.38% | 18:05 CEST | +29.40% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21.51 |
+0.46% | 18:05 CEST | +23.86% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18.582 |
+0.45% | 18:05 CEST | +21.35% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.818 |
+0.83% | 03 Sep 2026 | +16.27% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 27.793 |
-0.21% | 18:05 CEST | +14.53% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 19.372 |
-0.23% | 18:05 CEST | +10.04% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18.805 |
-0.21% | 18:05 CEST | +7.15% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 30.929 |
-3.29% | 18:05 CEST | +46.24% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 23.744 |
-3.30% | 18:05 CEST | +42.35% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23.075 |
-3.29% | 18:05 CEST | +42.97% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 45.431 |
+0.80% | 18:05 CEST | +40.14% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 37.537 |
+0.80% | 18:05 CEST | +38.05% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 33.688 |
+0.80% | 18:05 CEST | +34.23% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 279.152 |
+0.25% | 18:05 CEST | -17.31% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 235.658 |
+0.23% | 18:05 CEST | -19.93% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 246.194 |
+0.25% | 18:05 CEST | -18.21% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 349.737 |
+0.60% | 18:05 CEST | +13.41% |