Indices Paris
Indices Paris
Displaying 401 - 450 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4,568.74 |
+0.36% | 10:08 CEST | -0.26% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4,075.90 |
+0.36% | 10:08 CEST | -0.36% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2,641.94 |
+0.46% | 10:08 CEST | 0.00% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1,978.56 |
+0.47% | 10:08 CEST | -0.87% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1,680.97 |
+0.47% | 10:08 CEST | -1.16% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 919.64 |
-0.82% | 15 Apr 2026 | -1.65% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4,269.50 |
+0.49% | 10:08 CEST | +0.38% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3,797.35 |
+0.48% | 10:08 CEST | +0.29% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3,779.56 |
+0.32% | 10:08 CEST | +1.97% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5,781.90 |
+0.37% | 10:08 CEST | +2.51% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3,137.69 |
+0.36% | 10:08 CEST | +1.40% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3,012.38 |
+0.36% | 10:08 CEST | +1.33% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,559.24 |
+0.36% | 10:08 CEST | +1.03% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5,208.09 |
+0.36% | 10:08 CEST | +2.38% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,826.25 |
+0.35% | 10:08 CEST | +1.27% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,713.38 |
+0.35% | 10:08 CEST | +1.20% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,297.18 |
-0.70% | 15 Apr 2026 | +0.56% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2,471.64 |
+0.26% | 10:08 CEST | +3.48% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4,212.94 |
-0.56% | 15 Apr 2026 | +3.78% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3,704.34 |
+0.26% | 10:08 CEST | +3.90% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3,158.97 |
+0.11% | 10:08 CEST | +2.53% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,399.97 |
+0.10% | 10:08 CEST | +1.95% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5,313.31 |
+0.11% | 10:08 CEST | +3.04% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4,678.65 |
+0.11% | 10:08 CEST | +2.89% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2,947.66 |
-0.51% | 15 Apr 2026 | +0.92% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1,935.24 |
+0.53% | 10:08 CEST | +0.24% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 869.27 |
+0.56% | 10:08 CEST | +0.11% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 918.29 |
+0.56% | 10:08 CEST | +0.20% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4,085.88 |
+0.54% | 10:08 CEST | +1.15% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5,058.42 |
+0.57% | 10:08 CEST | +1.85% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4,422.41 |
+0.56% | 10:08 CEST | +1.73% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1,257.38 |
0.00% | 15 Apr 2026 | -0.20% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2,946.79 |
+0.38% | 10:08 CEST | +1.93% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1,910.04 |
+0.44% | 10:08 CEST | +0.84% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4,963.37 |
+0.46% | 10:08 CEST | +2.47% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,364.74 |
+0.45% | 10:08 CEST | +2.33% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,359.19 |
-0.93% | 15 Apr 2026 | -0.04% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,656.29 |
+0.25% | 10:08 CEST | -0.36% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5,524.00 |
+0.26% | 10:08 CEST | +0.93% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4,894.68 |
+0.26% | 10:08 CEST | +0.73% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,096.98 |
+0.09% | 10:08 CEST | +5.41% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,373.99 |
+0.08% | 10:08 CEST | +4.21% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,520.73 |
+0.09% | 10:08 CEST | +5.85% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,104.47 |
+0.09% | 10:08 CEST | +5.74% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,663.33 |
+0.15% | 10:08 CEST | +0.31% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,624.94 |
+0.19% | 10:08 CEST | -0.73% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,297.03 |
+0.21% | 10:08 CEST | +0.85% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,476.61 |
-0.31% | 15 Apr 2026 | +0.52% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,833.08 |
+0.41% | 10:09 CEST | +8.91% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,400.19 |
+0.41% | 10:09 CEST | +9.08% |