Indices Paris
Indices Paris
Displaying 701 - 800 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 46.005 |
-0.88% | 20 Jul 2026 | +30.52% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 37.18 |
-0.88% | 20 Jul 2026 | +25.10% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 78.227 |
-0.27% | 17:47 CEST | +0.49% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 75.30 |
-0.26% | 17:47 CEST | -6.92% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44.162 |
-0.14% | 17:48 CEST | +23.53% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44.168 |
-0.14% | 17:47 CEST | +23.55% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42.19 |
-0.45% | 09:26 CEST | +18.01% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,751.43 |
+0.76% | 17:48 CEST | +10.30% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,186.51 |
+0.75% | 17:47 CEST | +11.61% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,469.68 |
0.00% | 20 Jul 2026 | +8.03% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,486.92 |
+0.75% | 17:47 CEST | +11.30% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4,874.29 |
-0.14% | 17:48 CEST | -3.73% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,612.64 |
-0.15% | 17:47 CEST | -5.53% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 545.56 |
-0.15% | 17:47 CEST | +3.55% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,390.77 |
-0.14% | 17:48 CEST | -2.56% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5,979.49 |
-0.14% | 17:47 CEST | -2.87% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6,947.06 |
+2.72% | 17:48 CEST | +27.84% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5,039.32 |
+2.68% | 17:47 CEST | +26.38% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10,262.86 |
+2.69% | 17:47 CEST | +29.41% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9,376.43 |
+2.69% | 17:47 CEST | +29.03% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7,577.33 |
+1.13% | 17:47 CEST | +13.48% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,460.54 |
+1.13% | 17:48 CEST | +11.22% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7,577.33 |
+1.13% | 17:47 CEST | +13.48% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,382.61 |
+0.51% | 17:47 CEST | +5.64% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,464.67 |
+0.50% | 17:47 CEST | +4.79% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,750.48 |
+0.50% | 17:47 CEST | +5.45% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,896.03 |
+0.51% | 17:47 CEST | +8.41% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4,096.77 |
+0.51% | 17:47 CEST | +7.73% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,946.28 |
-0.16% | 17:47 CEST | +6.85% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,116.56 |
-0.18% | 17:47 CEST | +6.56% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,751.13 |
-0.16% | 17:47 CEST | +10.46% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3,123.63 |
-0.16% | 17:47 CEST | +9.55% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,482.596 |
+1.16% | 17:47 CEST | +12.10% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,703.517 |
+1.16% | 17:47 CEST | +14.83% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5,023.718 |
+1.16% | 17:48 CEST | +14.14% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,004.91 |
-0.22% | 20 Jul 2026 | +6.66% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,265.09 |
-0.21% | 20 Jul 2026 | +8.05% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,204.91 |
-0.21% | 20 Jul 2026 | +7.71% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 776.57 |
+2.85% | 17:47 CEST | -17.68% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 858.18 |
+2.85% | 17:47 CEST | -17.45% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 835.01 |
+2.85% | 17:47 CEST | -17.51% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10,207.88 |
+1.65% | 17:47 CEST | +17.31% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10,158.15 |
+1.65% | 17:47 CEST | +17.33% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13,681.37 |
+1.65% | 17:47 CEST | +18.50% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 13,001.01 |
+1.65% | 17:47 CEST | +18.28% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13,742.37 |
+1.63% | 11:49 CEST | +18.47% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 13,061.26 |
+1.65% | 17:47 CEST | +18.26% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21.005 |
-0.16% | 17:47 CEST | -4.52% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 19.03 |
-0.16% | 17:48 CEST | -13.50% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,254.51 |
-1.08% | 17:47 CEST | +6.69% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,891.32 |
-1.08% | 17:47 CEST | +11.46% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,282.43 |
-1.08% | 17:48 CEST | +10.40% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29.81 |
+2.10% | 17:47 CEST | +22.89% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32.345 |
+2.11% | 17:48 CEST | +25.59% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29.574 |
+2.11% | 17:47 CEST | +21.88% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.808 |
+0.41% | 17:48 CEST | +11.19% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6.367 |
+0.41% | 17:47 CEST | +7.53% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,588.41 |
+0.69% | 17:47 CEST | +9.52% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,966.71 |
+1.28% | 17:48 CEST | +7.14% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,992.56 |
+1.27% | 17:48 CEST | +5.57% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,747.66 |
+1.26% | 17:47 CEST | +8.99% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,848.19 |
+1.26% | 17:47 CEST | +8.51% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,654.51 |
-0.01% | 09:26 CEST | +9.81% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,471.10 |
-0.10% | 11:49 CEST | +5.35% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,844.82 |
-0.04% | 17:48 CEST | +6.91% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,539.26 |
-0.05% | 17:48 CEST | +6.62% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7,088.05 |
-0.03% | 17:47 CEST | +9.32% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,319.20 |
-0.03% | 17:47 CEST | +8.71% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,645.82 |
+0.69% | 17:47 CEST | +10.33% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6,218.17 |
+2.68% | 12:00 CEST | +30.23% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4,479.60 |
+2.68% | 12:00 CEST | +29.30% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9,144.98 |
+2.68% | 12:00 CEST | +31.68% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6,589.18 |
+2.69% | 12:00 CEST | +30.73% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8,553.65 |
+2.68% | 12:00 CEST | +31.45% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6,162.96 |
+2.69% | 12:00 CEST | +30.51% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 261.059 |
-0.99% | 17:47 CEST | -15.55% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 262.873 |
-0.99% | 17:47 CEST | -15.37% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 251.967 |
-0.99% | 17:47 CEST | -16.29% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40.441 |
0.00% | 17:47 CEST | +17.10% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42.544 |
0.00% | 17:48 CEST | +18.94% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 38.00 |
0.00% | 17:47 CEST | +12.63% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51.292 |
+1.51% | 17:47 CEST | +4.34% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51.297 |
+1.51% | 17:47 CEST | +4.35% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50.66 |
+1.51% | 17:47 CEST | +3.05% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,820.83 |
+0.78% | 17:47 CEST | +8.39% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,513.59 |
+0.78% | 17:47 CEST | +10.75% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3,010.38 |
+0.78% | 17:47 CEST | +10.18% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,906.59 |
+1.38% | 17:47 CEST | +9.63% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,876.38 |
+1.39% | 17:47 CEST | +10.65% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6,534.28 |
+1.39% | 17:47 CEST | +12.12% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,764.24 |
+1.39% | 17:47 CEST | +11.77% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36.677 |
+0.11% | 20 Jul 2026 | +25.76% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28.068 |
+0.08% | 20 Jul 2026 | +22.28% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26.89 |
+0.11% | 20 Jul 2026 | +19.99% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41.136 |
-0.77% | 20 Jul 2026 | +28.70% |