Indices Paris
Indices Paris
Displaying 701 - 800 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 110.03 |
+0.27% | 18:05 CEST | +9.68% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 97.14 |
+0.27% | 18:05 CEST | +4.72% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33.118 |
+0.29% | 18:05 CEST | +9.40% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39.472 |
+0.29% | 18:05 CEST | +11.99% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 31.90 |
+0.29% | 18:05 CEST | +7.34% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 70.851 |
+0.15% | 18:05 CEST | -8.99% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 68.20 |
+0.15% | 18:05 CEST | -15.70% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 46.821 |
+0.33% | 18:05 CEST | +30.97% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 46.829 |
+0.33% | 18:05 CEST | +30.99% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 44.87 |
+0.34% | 18:05 CEST | +25.51% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,700.42 |
+0.45% | 22:25 CEST | +9.12% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,116.30 |
+0.48% | 22:25 CEST | +10.52% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,523.37 |
0.00% | 22:41 CEST | +9.09% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,422.18 |
+0.47% | 22:25 CEST | +10.19% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,104.71 |
-1.13% | 22:25 CEST | +0.82% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,722.23 |
-1.14% | 22:25 CEST | -1.56% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 570.42 |
-1.13% | 22:25 CEST | +8.27% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,701.41 |
-1.13% | 22:25 CEST | +2.18% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,268.79 |
-1.13% | 22:25 CEST | +1.83% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7,008.27 |
+1.28% | 22:25 CEST | +28.96% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5,067.70 |
+1.28% | 22:25 CEST | +27.09% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10,370.77 |
+1.30% | 22:25 CEST | +30.77% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9,472.93 |
+1.29% | 22:25 CEST | +30.36% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7,586.49 |
+0.02% | 22:31 CEST | +13.62% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,455.92 |
+0.01% | 22:31 CEST | +10.87% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7,586.49 |
+0.02% | 22:31 CEST | +13.62% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,384.01 |
+0.18% | 18:15 CEST | +5.70% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,457.94 |
+0.17% | 18:15 CEST | +4.31% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,742.83 |
+0.17% | 18:15 CEST | +4.99% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,904.78 |
+0.18% | 18:15 CEST | +8.60% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4,103.19 |
+0.18% | 18:15 CEST | +7.90% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,941.34 |
-0.10% | 18:05 CEST | +6.58% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,109.77 |
-0.12% | 18:05 CEST | +5.91% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,754.61 |
-0.10% | 18:05 CEST | +10.56% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3,123.83 |
-0.10% | 18:05 CEST | +9.56% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,585.028 |
+0.84% | 18:15 CEST | +15.40% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,873.924 |
+0.84% | 18:15 CEST | +18.26% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5,173.055 |
+0.84% | 18:15 CEST | +17.53% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,036.70 |
+0.04% | 18:05 CEST | +10.03% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,307.91 |
+0.05% | 18:05 CEST | +11.70% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,245.11 |
+0.04% | 18:05 CEST | +11.30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 772.72 |
-1.87% | 18:05 CEST | -18.09% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 853.92 |
-1.87% | 18:05 CEST | -17.86% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 830.87 |
-1.87% | 18:05 CEST | -17.92% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10,060.58 |
+0.18% | 22:25 CEST | +15.62% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10,011.51 |
+0.18% | 22:25 CEST | +15.64% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13,495.04 |
+0.18% | 22:25 CEST | +16.89% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12,822.96 |
+0.18% | 22:25 CEST | +16.66% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13,556.82 |
+0.18% | 22:25 CEST | +16.87% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12,882.55 |
+0.18% | 22:25 CEST | +16.64% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 19.824 |
+0.67% | 18:05 CEST | -9.89% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 17.96 |
+0.67% | 18:05 CEST | -18.36% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,216.57 |
+0.30% | 18:15 CEST | +3.47% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,790.66 |
+0.30% | 18:15 CEST | +8.58% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,195.29 |
+0.30% | 18:15 CEST | +7.47% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 33.134 |
+0.79% | 18:05 CEST | +36.60% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 36.093 |
+0.80% | 18:05 CEST | +40.14% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 32.571 |
+0.80% | 18:05 CEST | +34.23% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 7.203 |
-0.03% | 18:05 CEST | +17.64% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6.736 |
-0.03% | 18:05 CEST | +13.76% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,617.55 |
-0.79% | 22:25 CEST | +11.53% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,889.88 |
-0.17% | 22:25 CEST | +5.48% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,929.20 |
-0.18% | 22:25 CEST | +3.34% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,633.12 |
-0.17% | 22:25 CEST | +7.38% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,746.05 |
-0.17% | 22:25 CEST | +6.89% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,699.56 |
-0.77% | 22:25 CEST | +12.80% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,542.74 |
-0.56% | 22:25 CEST | +7.04% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,896.66 |
-0.55% | 22:25 CEST | +8.36% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,584.78 |
-0.55% | 22:25 CEST | +7.99% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7,213.68 |
-0.53% | 22:25 CEST | +11.25% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,427.74 |
-0.54% | 22:25 CEST | +10.58% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,678.23 |
-0.78% | 22:25 CEST | +12.50% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6,335.00 |
+0.16% | 18:00 CEST | +32.67% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4,665.65 |
-0.27% | 18:00 CEST | +34.67% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9,317.97 |
+0.16% | 18:00 CEST | +34.17% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6,863.71 |
-0.27% | 18:00 CEST | +36.18% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8,715.28 |
+0.16% | 18:00 CEST | +33.94% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6,419.61 |
-0.27% | 18:00 CEST | +35.95% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 254.962 |
+0.24% | 18:05 CEST | -17.52% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 256.85 |
+0.25% | 18:05 CEST | -17.31% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 246.194 |
+0.25% | 18:05 CEST | -18.21% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40.277 |
+0.42% | 18:05 CEST | +16.63% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42.50 |
+0.42% | 18:05 CEST | +18.82% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 37.96 |
+0.42% | 18:05 CEST | +12.51% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51.089 |
-0.35% | 18:05 CEST | +3.92% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51.095 |
-0.35% | 18:05 CEST | +3.94% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50.46 |
-0.36% | 18:05 CEST | +2.64% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,840.23 |
+0.35% | 18:15 CEST | +9.55% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,556.42 |
+0.35% | 18:15 CEST | +12.10% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3,046.26 |
+0.35% | 18:15 CEST | +11.49% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,881.24 |
+0.23% | 22:25 CEST | +8.67% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,853.46 |
+0.22% | 22:25 CEST | +10.00% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6,507.67 |
+0.25% | 22:25 CEST | +11.66% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,738.69 |
+0.24% | 22:25 CEST | +11.28% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 32.749 |
+0.92% | 18:05 CEST | +12.29% |