Indices Paris
Indices Paris
Displaying 701 - 800 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 82.551 |
+4.33% | 18:05 CEST | +49.79% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 80.718 |
+4.33% | 18:05 CEST | +49.53% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 80.548 |
+4.33% | 18:05 CEST | +49.35% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 81.954 |
-0.04% | 18:05 CEST | -1.92% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 80.449 |
-0.04% | 18:05 CEST | -2.25% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 102.056 |
-0.02% | 18:05 CEST | +1.73% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 102.056 |
-0.02% | 18:05 CEST | +1.73% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 90.10 |
-0.02% | 18:05 CEST | -2.87% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 90.10 |
-0.02% | 18:05 CEST | -2.87% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 84.467 |
-0.03% | 18:05 CEST | -1.39% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 102.056 |
-0.02% | 18:05 CEST | +1.73% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 90.10 |
-0.02% | 18:05 CEST | -2.87% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33.15 |
+0.84% | 18:05 CEST | +9.51% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39.707 |
+0.85% | 18:05 CEST | +12.65% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 32.09 |
+0.85% | 18:05 CEST | +7.97% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 66.384 |
+0.08% | 18:05 CEST | -14.73% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 63.90 |
+0.08% | 18:05 CEST | -21.01% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 43.929 |
-0.52% | 18:05 CEST | +22.88% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 43.938 |
-0.52% | 18:05 CEST | +22.90% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42.10 |
-0.52% | 18:05 CEST | +17.76% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,798.51 |
-0.26% | 22:25 CEST | +11.39% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,276.66 |
-0.26% | 22:25 CEST | +13.01% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,507.94 |
0.00% | 22:41 CEST | +8.79% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,563.92 |
-0.26% | 22:25 CEST | +12.62% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,531.26 |
-0.47% | 22:25 CEST | +9.25% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,934.75 |
-0.48% | 22:25 CEST | +6.12% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 617.11 |
-0.47% | 22:25 CEST | +17.13% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 7,277.46 |
-0.47% | 22:25 CEST | +10.96% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,803.52 |
-0.47% | 22:25 CEST | +10.51% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6,877.46 |
-0.47% | 22:25 CEST | +26.56% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4,955.53 |
-0.48% | 22:25 CEST | +24.28% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10,196.29 |
-0.47% | 22:25 CEST | +28.57% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9,310.05 |
-0.47% | 22:25 CEST | +28.11% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7,377.78 |
-0.73% | 22:31 CEST | +10.49% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,409.31 |
-0.74% | 22:31 CEST | +7.32% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7,377.78 |
-0.73% | 22:31 CEST | +10.49% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,316.70 |
+0.13% | 18:15 CEST | +2.72% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,407.98 |
+0.11% | 18:15 CEST | +0.73% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,683.37 |
+0.11% | 18:15 CEST | +1.41% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,769.39 |
+0.13% | 18:15 CEST | +5.61% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,989.29 |
+0.13% | 18:15 CEST | +4.90% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,851.23 |
-0.99% | 18:05 CEST | +1.63% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,051.22 |
-1.00% | 18:05 CEST | +0.32% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,580.53 |
-0.99% | 18:05 CEST | +5.44% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,978.97 |
-0.99% | 18:05 CEST | +4.48% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,277.618 |
-0.65% | 18:15 CEST | +5.51% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,379.302 |
-0.65% | 18:15 CEST | +8.31% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4,735.095 |
-0.65% | 18:15 CEST | +7.58% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,003.95 |
-0.17% | 18:05 CEST | +6.56% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,269.01 |
-0.17% | 18:05 CEST | +8.38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,207.85 |
-0.17% | 18:05 CEST | +7.97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 735.01 |
-1.07% | 18:05 CEST | -22.09% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 812.24 |
-1.07% | 18:05 CEST | -21.87% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 790.32 |
-1.07% | 18:05 CEST | -21.93% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9,478.37 |
-2.00% | 22:25 CEST | +8.93% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9,433.35 |
-2.00% | 22:25 CEST | +8.96% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12,728.81 |
-2.00% | 22:25 CEST | +10.25% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12,094.26 |
-2.00% | 22:25 CEST | +10.03% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12,785.45 |
-2.00% | 22:25 CEST | +10.22% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12,148.92 |
-2.00% | 22:25 CEST | +10.00% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 16.093 |
+0.21% | 18:05 CEST | -26.85% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 14.58 |
+0.21% | 18:05 CEST | -33.73% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,166.81 |
+0.11% | 18:15 CEST | -0.77% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,640.63 |
+0.11% | 18:15 CEST | +4.28% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,068.56 |
+0.11% | 18:15 CEST | +3.21% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29.34 |
-1.15% | 18:05 CEST | +20.95% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32.095 |
-1.14% | 18:05 CEST | +24.62% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 28.964 |
-1.13% | 18:05 CEST | +19.37% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.266 |
+0.35% | 18:05 CEST | +2.34% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.86 |
+0.36% | 18:05 CEST | -1.03% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,676.51 |
-0.49% | 22:25 CEST | +15.60% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,802.35 |
-0.24% | 22:25 CEST | +3.59% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,861.70 |
-0.25% | 22:25 CEST | +0.96% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,511.14 |
-0.24% | 22:25 CEST | +5.66% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,634.99 |
-0.24% | 22:25 CEST | +5.13% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,763.63 |
-0.49% | 22:25 CEST | +17.06% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,692.95 |
-0.77% | 22:25 CEST | +10.58% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 4,013.77 |
-0.77% | 22:25 CEST | +11.61% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,690.04 |
-0.77% | 22:25 CEST | +11.16% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7,462.47 |
-0.75% | 22:25 CEST | +15.09% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,647.59 |
-0.76% | 22:25 CEST | +14.36% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,740.96 |
-0.49% | 22:25 CEST | +16.71% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6,262.09 |
-1.04% | 18:00 CEST | +31.14% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4,762.33 |
-0.81% | 18:00 CEST | +37.46% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9,277.52 |
-1.04% | 18:00 CEST | +33.59% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 7,056.80 |
-0.81% | 18:00 CEST | +40.01% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8,667.89 |
-1.04% | 18:00 CEST | +33.21% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6,592.92 |
-0.81% | 18:00 CEST | +39.62% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 185.104 |
-16.57% | 18:05 CEST | -40.12% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 186.583 |
-16.57% | 18:05 CEST | -39.93% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 178.842 |
-16.57% | 18:05 CEST | -40.58% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36.836 |
-1.13% | 18:05 CEST | +6.67% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 39.007 |
-1.12% | 18:05 CEST | +9.05% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34.84 |
-1.13% | 18:05 CEST | +3.26% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 49.062 |
+0.29% | 18:05 CEST | -0.20% |