Indices Paris
Indices Paris
Displaying 351 - 400 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,124.35 |
+0.27% | 10:08 CEST | +1.26% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5,211.92 |
+0.46% | 10:09 CEST | +7.80% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7,969.22 |
+0.48% | 10:09 CEST | +8.28% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7,137.21 |
-0.32% | 15 Apr 2026 | +7.65% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,670.57 |
+0.43% | 10:08 CEST | +0.59% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1,993.29 |
+0.44% | 10:08 CEST | -0.30% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,693.47 |
+0.43% | 10:08 CEST | -0.59% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 831.89 |
+0.43% | 10:09 CEST | -0.80% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,288.12 |
+0.45% | 10:08 CEST | +0.95% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,808.68 |
-0.76% | 15 Apr 2026 | +0.42% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,578.35 |
+0.30% | 10:09 CEST | +5.84% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,755.02 |
-0.49% | 15 Apr 2026 | +4.35% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4,566.64 |
+0.30% | 10:09 CEST | +6.27% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3,975.94 |
+0.30% | 10:09 CEST | +6.18% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2,239.78 |
+0.08% | 15 Apr 2026 | +0.55% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1,933.44 |
+0.32% | 10:09 CEST | +0.39% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,799.98 |
+0.32% | 10:09 CEST | +0.25% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,675.73 |
+0.32% | 10:09 CEST | +0.10% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,560.06 |
+0.32% | 10:09 CEST | -0.04% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,569.42 |
+0.33% | 10:09 CEST | +1.58% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3,189.70 |
+0.33% | 10:09 CEST | +1.42% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2,450.47 |
+0.21% | 10:08 CEST | -1.05% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3,233.38 |
-0.85% | 15 Apr 2026 | +4.55% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2,130.21 |
+0.37% | 10:08 CEST | +3.79% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3,199.59 |
+0.15% | 10:09 CEST | +3.94% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2,689.92 |
-0.53% | 15 Apr 2026 | +3.08% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2,077.93 |
+0.15% | 10:09 CEST | +2.78% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5,701.80 |
+0.15% | 10:09 CEST | +4.39% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4,935.48 |
+0.15% | 10:09 CEST | +4.28% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5,837.87 |
+0.38% | 10:08 CEST | +5.41% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5,058.80 |
+0.38% | 10:08 CEST | +5.31% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3,193.67 |
+0.68% | 10:09 CEST | +4.12% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2,066.04 |
+0.66% | 10:09 CEST | +4.60% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 966.14 |
+0.66% | 10:09 CEST | +2.69% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5,142.58 |
+0.68% | 10:09 CEST | +4.47% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 4,592.14 |
+0.68% | 10:09 CEST | +4.40% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2,720.55 |
+0.38% | 10:09 CEST | +7.65% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1,704.59 |
+0.37% | 10:09 CEST | +6.38% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 959.35 |
+0.37% | 10:09 CEST | +6.34% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4,375.77 |
+0.38% | 10:09 CEST | +8.04% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3,895.52 |
+0.38% | 10:09 CEST | +7.96% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3,377.60 |
+0.50% | 10:09 CEST | +0.34% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2,613.28 |
+0.49% | 10:09 CEST | -0.54% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2,264.98 |
+0.48% | 10:09 CEST | -0.83% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5,129.13 |
+0.50% | 10:09 CEST | +0.71% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4,607.74 |
-0.41% | 15 Apr 2026 | +0.13% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2,879.10 |
+0.35% | 10:09 CEST | -0.64% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2,123.77 |
+0.35% | 10:09 CEST | -1.51% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1,804.33 |
+0.35% | 10:09 CEST | -1.79% |