Indices Paris
Indices Paris
Displaying 701 - 800 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,712.70 |
-0.18% | 29 May 2026 | +9.40% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7,108.48 |
-0.10% | 29 May 2026 | +10.40% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,520.54 |
0.00% | 29 May 2026 | +9.04% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,420.10 |
-0.11% | 29 May 2026 | +10.16% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4,640.60 |
-0.54% | 29 May 2026 | -8.34% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,501.60 |
-0.55% | 29 May 2026 | -9.54% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 520.17 |
0.00% | 29 May 2026 | -8.75% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,070.95 |
-0.54% | 29 May 2026 | -7.43% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5,683.92 |
-0.54% | 29 May 2026 | -7.67% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7,090.12 |
+1.02% | 29 May 2026 | +30.47% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5,168.50 |
+1.02% | 29 May 2026 | +29.62% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10,465.93 |
+1.03% | 29 May 2026 | +31.97% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9,564.66 |
+1.03% | 29 May 2026 | +31.62% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7,446.80 |
+0.51% | 29 May 2026 | +11.53% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,442.27 |
+0.50% | 29 May 2026 | +9.83% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7,446.80 |
+0.51% | 29 May 2026 | +11.53% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,376.02 |
-0.38% | 29 May 2026 | +5.35% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,466.91 |
-0.37% | 29 May 2026 | +4.95% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,751.64 |
-0.37% | 29 May 2026 | +5.52% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,863.81 |
-0.35% | 29 May 2026 | +7.70% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4,073.35 |
-0.36% | 29 May 2026 | +7.11% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,956.37 |
-0.13% | 29 May 2026 | +7.40% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,119.54 |
-0.12% | 29 May 2026 | +6.84% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,721.81 |
-0.09% | 29 May 2026 | +9.60% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3,109.31 |
-0.10% | 29 May 2026 | +9.05% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,485.49 |
-0.12% | 29 May 2026 | +12.20% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,676.90 |
-0.01% | 29 May 2026 | +14.30% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5,006.651 |
-0.04% | 29 May 2026 | +13.75% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1,046.88 |
+0.66% | 29 May 2026 | +11.11% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,311.46 |
+0.66% | 29 May 2026 | +12.01% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,250.56 |
+0.66% | 29 May 2026 | +11.79% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 875.39 |
+0.15% | 29 May 2026 | -7.21% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 965.12 |
+0.15% | 29 May 2026 | -7.17% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 939.62 |
+0.15% | 29 May 2026 | -7.18% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10,266.20 |
+0.26% | 29 May 2026 | +17.98% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10,217.68 |
+0.25% | 29 May 2026 | +18.02% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13,755.80 |
+0.25% | 29 May 2026 | +19.14% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 13,072.96 |
+0.25% | 29 May 2026 | +18.93% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13,816.67 |
+0.26% | 29 May 2026 | +19.11% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 13,131.70 |
+0.26% | 29 May 2026 | +18.89% |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21.06 |
+0.86% | 29 May 2026 | -4.27% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 21.06 |
+0.86% | 29 May 2026 | -4.27% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,189.83 |
+0.08% | 29 May 2026 | +1.19% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,643.88 |
+0.08% | 29 May 2026 | +4.37% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,081.34 |
+0.08% | 29 May 2026 | +3.64% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 27.531 |
+0.80% | 29 May 2026 | +13.50% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 29.718 |
+0.81% | 29 May 2026 | +15.39% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 27.172 |
+0.81% | 29 May 2026 | +11.98% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.209 |
+1.01% | 29 May 2026 | +1.41% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.807 |
+1.01% | 29 May 2026 | -1.93% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,588.02 |
+0.29% | 29 May 2026 | +9.50% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,983.22 |
+0.68% | 29 May 2026 | +7.49% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 3,013.78 |
+0.72% | 29 May 2026 | +6.32% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,738.52 |
+0.75% | 29 May 2026 | +8.86% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,848.32 |
+0.73% | 29 May 2026 | +8.51% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,662.09 |
+0.29% | 29 May 2026 | +10.32% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,250.68 |
-0.03% | 29 May 2026 | +0.16% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,614.01 |
-0.04% | 29 May 2026 | +0.50% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,329.21 |
-0.04% | 29 May 2026 | +0.29% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,629.95 |
-0.03% | 29 May 2026 | +2.25% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,913.67 |
-0.03% | 29 May 2026 | +1.74% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,642.46 |
+0.29% | 29 May 2026 | +10.10% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5,932.34 |
+1.87% | 29 May 2026 | +24.24% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4,265.47 |
+1.70% | 29 May 2026 | +23.12% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8,716.89 |
+1.87% | 29 May 2026 | +25.51% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6,268.63 |
+1.70% | 29 May 2026 | +24.37% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8,154.35 |
+1.87% | 29 May 2026 | +25.32% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5,863.94 |
+1.70% | 29 May 2026 | +24.18% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 262.901 |
+1.75% | 29 May 2026 | -14.95% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 264.583 |
+1.75% | 29 May 2026 | -14.82% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 255.35 |
+1.75% | 29 May 2026 | -15.17% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36.443 |
-0.28% | 29 May 2026 | +5.53% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38.192 |
-0.28% | 29 May 2026 | +6.77% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35.02 |
-0.28% | 29 May 2026 | +3.79% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 54.416 |
0.00% | 29 May 2026 | +10.69% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 54.42 |
0.00% | 29 May 2026 | +10.70% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 54.42 |
0.00% | 29 May 2026 | +10.70% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,758.80 |
-0.35% | 29 May 2026 | +4.70% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,385.58 |
-0.28% | 29 May 2026 | +6.71% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,902.24 |
-0.31% | 29 May 2026 | +6.22% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,841.70 |
+0.29% | 29 May 2026 | +7.18% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,775.66 |
+0.29% | 29 May 2026 | +7.78% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6,353.39 |
+0.31% | 29 May 2026 | +9.01% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,607.03 |
+0.30% | 29 May 2026 | +8.72% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36.104 |
-0.45% | 29 May 2026 | +23.80% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 27.825 |
-0.47% | 29 May 2026 | +21.22% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 26.47 |
-0.45% | 29 May 2026 | +18.12% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37.194 |
+1.65% | 29 May 2026 | +16.37% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32.985 |
+1.64% | 29 May 2026 | +14.49% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31.51 |
+1.65% | 29 May 2026 | +11.30% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 85.164 |
+0.72% | 29 May 2026 | -10.01% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 78.528 |
+0.71% | 29 May 2026 | -10.92% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 78.26 |
+0.72% | 29 May 2026 | -10.00% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 60.364 |
-0.99% | 29 May 2026 | -7.34% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 52.19 |
-0.99% | 29 May 2026 | -13.12% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32.653 |
+1.64% | 29 May 2026 | +14.84% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34.297 |
+1.64% | 29 May 2026 | +16.36% |