Indices Paris
Indices Paris
Displaying 301 - 350 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,594.21 |
-0.26% | 27 Feb 2026 | +3.65% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,763.62 |
-0.24% | 27 Feb 2026 | +3.02% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 4,097.20 |
-0.24% | 27 Feb 2026 | +3.04% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,672.89 |
-0.24% | 27 Feb 2026 | +3.04% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,843.86 |
-0.18% | 27 Feb 2026 | +4.88% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,152.66 |
-0.19% | 27 Feb 2026 | +4.35% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,831.29 |
-0.19% | 27 Feb 2026 | +4.19% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 964.83 |
-0.20% | 27 Feb 2026 | +4.17% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,609.81 |
-0.18% | 27 Feb 2026 | +5.05% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4,109.73 |
-0.18% | 27 Feb 2026 | +5.02% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,577.12 |
-0.31% | 27 Feb 2026 | +1.00% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,197.59 |
-0.32% | 27 Feb 2026 | +0.51% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,720.27 |
-0.32% | 27 Feb 2026 | +0.35% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 939.65 |
-0.33% | 27 Feb 2026 | +0.35% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6,756.79 |
-0.31% | 27 Feb 2026 | +1.21% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,104.24 |
-0.31% | 27 Feb 2026 | +1.15% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4,545.70 |
-1.06% | 27 Feb 2026 | -1.44% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6,521.90 |
-1.05% | 27 Feb 2026 | -1.30% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5,372.44 |
-0.98% | 27 Feb 2026 | -0.77% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5,978.04 |
-1.05% | 27 Feb 2026 | -1.33% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4,924.35 |
-0.98% | 27 Feb 2026 | -0.81% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3,744.60 |
-0.98% | 27 Feb 2026 | -0.91% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 3,048.44 |
+0.46% | 27 Feb 2026 | +8.07% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,441.43 |
+0.45% | 27 Feb 2026 | +7.53% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,915.66 |
+0.45% | 27 Feb 2026 | +7.27% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,787.06 |
+0.46% | 27 Feb 2026 | +8.14% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4,299.09 |
+0.46% | 27 Feb 2026 | +8.12% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,332.07 |
-0.30% | 27 Feb 2026 | -0.46% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6,584.91 |
-0.28% | 27 Feb 2026 | -0.23% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5,899.63 |
-0.28% | 27 Feb 2026 | -0.28% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,421.33 |
+0.04% | 27 Feb 2026 | +7.54% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,999.87 |
+0.05% | 27 Feb 2026 | +7.18% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,806.59 |
+0.05% | 27 Feb 2026 | +7.01% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,217.12 |
+0.08% | 27 Feb 2026 | +7.96% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3,002.94 |
+0.06% | 27 Feb 2026 | +7.86% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,693.24 |
+1.73% | 06 Jan 2025 | +0.81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,658.60 |
+1.70% | 06 Jan 2025 | +0.79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,960.25 |
+1.73% | 06 Jan 2025 | +0.84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,887.33 |
+1.73% | 06 Jan 2025 | +0.83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3,462.42 |
+0.52% | 27 Feb 2026 | +7.27% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5,472.67 |
+0.53% | 27 Feb 2026 | +7.51% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,984.68 |
+0.52% | 27 Feb 2026 | +6.87% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,866.44 |
+0.52% | 27 Feb 2026 | +6.83% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,438.48 |
+0.52% | 27 Feb 2026 | +6.66% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5,020.42 |
+0.53% | 27 Feb 2026 | +7.47% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,738.00 |
+0.52% | 27 Feb 2026 | +6.84% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,629.52 |
+0.52% | 27 Feb 2026 | +6.79% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,236.93 |
+0.51% | 27 Feb 2026 | +6.62% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5,234.88 |
+0.02% | 27 Feb 2026 | +8.27% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 7,979.43 |
+0.04% | 27 Feb 2026 | +8.42% |