Indices Paris
Indices Paris
Displaying 601 - 700 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 18.639 |
-0.19% | 17:47 CEST | -11.48% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 28.851 |
+2.09% | 17:48 CEST | +22.54% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6.327 |
+0.40% | 17:47 CEST | +7.55% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 238.201 |
+0.41% | 20 Jul 2026 | -16.99% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 283.628 |
+0.46% | 20 Jul 2026 | -14.53% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 254.477 |
+0.46% | 20 Jul 2026 | -15.46% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 37.658 |
+0.56% | 20 Jul 2026 | +15.64% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 49.682 |
+0.58% | 20 Jul 2026 | +18.94% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 38.00 |
+0.58% | 20 Jul 2026 | +12.63% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 46.53 |
-0.48% | 09:46 CEST | -23.48% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16.011 |
-1.11% | 09:46 CEST | +14.27% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 15.948 |
-1.11% | 09:46 CEST | +14.07% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 15.812 |
-1.53% | 17:48 CEST | +14.05% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16.174 |
-0.22% | 20 Jul 2026 | +15.78% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 18.371 |
-0.18% | 20 Jul 2026 | +18.67% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 16.435 |
-0.18% | 20 Jul 2026 | +15.74% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16.306 |
-0.22% | 20 Jul 2026 | +15.95% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 21.752 |
-0.18% | 20 Jul 2026 | +18.68% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 16.435 |
-0.18% | 20 Jul 2026 | +15.74% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 22.477 |
-0.18% | 20 Jul 2026 | +18.67% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 16.815 |
-0.22% | 20 Jul 2026 | +16.03% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 16.435 |
-0.18% | 20 Jul 2026 | +15.74% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 62.132 |
-1.36% | 09:46 CEST | -14.78% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 25.657 |
-0.10% | 17:47 CEST | -24.61% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 26.197 |
-0.98% | 20 Jul 2026 | -23.98% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 29.208 |
-0.92% | 20 Jul 2026 | -21.25% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 25.90 |
-0.92% | 20 Jul 2026 | -26.88% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 74.861 |
-1.84% | 20 Jul 2026 | -12.69% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 83.691 |
-1.82% | 20 Jul 2026 | -11.56% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 74.60 |
-1.82% | 20 Jul 2026 | -14.21% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 77.591 |
-0.59% | 20 Jul 2026 | -4.32% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 88.109 |
-0.56% | 20 Jul 2026 | -1.86% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 76.91 |
-0.56% | 20 Jul 2026 | -7.02% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 72.969 |
-0.22% | 17:48 CEST | -4.94% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 76.409 |
-0.22% | 17:48 CEST | -4.81% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 32.911 |
+0.45% | 20 Jul 2026 | +19.30% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 32.307 |
+0.44% | 20 Jul 2026 | +18.79% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 37.738 |
+0.48% | 20 Jul 2026 | +22.93% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 37.738 |
+0.48% | 20 Jul 2026 | +22.93% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 33.20 |
+0.48% | 20 Jul 2026 | +15.52% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 33.20 |
+0.48% | 20 Jul 2026 | +15.52% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 68.707 |
+0.78% | 20 Jul 2026 | +9.34% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 87.639 |
+0.80% | 20 Jul 2026 | +10.90% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 75.15 |
+0.80% | 20 Jul 2026 | +9.36% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 69.934 |
+0.79% | 20 Jul 2026 | +9.51% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 81.434 |
+0.80% | 20 Jul 2026 | +10.90% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 75.15 |
+0.80% | 20 Jul 2026 | +9.36% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 93.454 |
+0.80% | 20 Jul 2026 | +10.90% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 69.095 |
+0.78% | 20 Jul 2026 | +9.21% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 75.15 |
+0.80% | 20 Jul 2026 | +9.36% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 73.485 |
+0.79% | 20 Jul 2026 | +9.79% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 78.807 |
+0.80% | 20 Jul 2026 | +10.90% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 75.15 |
+0.80% | 20 Jul 2026 | +9.36% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 71.454 |
+0.79% | 20 Jul 2026 | +9.72% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 71.07 |
+0.79% | 20 Jul 2026 | +9.66% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 81.434 |
+0.80% | 20 Jul 2026 | +10.90% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 81.434 |
+0.80% | 20 Jul 2026 | +10.90% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 75.15 |
+0.80% | 20 Jul 2026 | +9.36% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 75.15 |
+0.80% | 20 Jul 2026 | +9.36% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25.301 |
-0.64% | 09:46 CEST | -1.62% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 4.305 |
-0.90% | 20 Jul 2026 | -51.39% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 3.985 |
-0.94% | 20 Jul 2026 | -52.50% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 6.387 |
-0.70% | 20 Jul 2026 | -46.29% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 6.387 |
-0.70% | 20 Jul 2026 | -46.29% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 5.049 |
-0.69% | 20 Jul 2026 | -46.29% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 5.049 |
-0.69% | 20 Jul 2026 | -46.29% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 3.581 |
-1.02% | 20 Jul 2026 | -54.79% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 5.494 |
-0.69% | 20 Jul 2026 | -46.28% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 5.049 |
-0.69% | 20 Jul 2026 | -46.29% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 3.792 |
-0.97% | 20 Jul 2026 | -53.44% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 5.862 |
-0.68% | 20 Jul 2026 | -46.28% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 5.049 |
-0.69% | 20 Jul 2026 | -46.29% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 4.621 |
-0.62% | 09:46 CEST | -49.81% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 53.823 |
-1.75% | 17:47 CEST | -11.29% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 71.773 |
+1.58% | 09:46 CEST | +29.88% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 72.431 |
+2.33% | 17:48 CEST | +30.51% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 72.883 |
+2.34% | 17:48 CEST | +30.78% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 93.092 |
+0.89% | 20 Jul 2026 | +30.93% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 93.092 |
+0.89% | 20 Jul 2026 | +30.93% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 75.607 |
+0.87% | 20 Jul 2026 | +28.47% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 74.918 |
+0.86% | 20 Jul 2026 | +28.35% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 72.372 |
+0.89% | 20 Jul 2026 | +27.97% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 72.372 |
+0.89% | 20 Jul 2026 | +27.97% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 72.04 |
+2.34% | 17:48 CEST | +30.64% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 71.425 |
+1.58% | 09:46 CEST | +29.60% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 70.397 |
+2.33% | 17:47 CEST | +30.41% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 69.754 |
+1.58% | 09:46 CEST | +29.33% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 95.953 |
+0.54% | 20 Jul 2026 | +14.83% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 94.297 |
+0.54% | 20 Jul 2026 | +14.57% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 118.084 |
+0.58% | 20 Jul 2026 | +17.71% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 118.084 |
+0.58% | 20 Jul 2026 | +17.71% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104.25 |
+0.58% | 20 Jul 2026 | +12.39% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104.25 |
+0.58% | 20 Jul 2026 | +12.39% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 98.72 |
+0.56% | 20 Jul 2026 | +15.26% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 118.084 |
+0.58% | 20 Jul 2026 | +17.71% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 104.25 |
+0.58% | 20 Jul 2026 | +12.39% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 38.763 |
-0.90% | 20 Jul 2026 | +28.05% |