Indices Paris
Indices Paris
Displaying 501 - 600 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2,092.38 |
+0.32% | 29 May 2026 | +6.12% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6,263.85 |
+0.34% | 29 May 2026 | +9.12% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,454.91 |
+0.34% | 29 May 2026 | +8.53% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,279.08 |
-0.07% | 29 May 2026 | -2.21% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,429.29 |
-0.04% | 29 May 2026 | -2.43% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,702.75 |
-0.02% | 29 May 2026 | +0.19% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,248.17 |
-0.03% | 29 May 2026 | -0.41% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,283.61 |
-0.06% | 29 May 2026 | -0.54% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,054.34 |
-0.01% | 29 May 2026 | +0.08% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,673.16 |
-0.01% | 29 May 2026 | -0.43% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,802.28 |
0.00% | 29 May 2026 | +1.63% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,315.74 |
-0.01% | 29 May 2026 | +1.10% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,400.03 |
-0.48% | 29 May 2026 | +14.20% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,662.62 |
-0.48% | 29 May 2026 | +16.26% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,592.58 |
-0.48% | 29 May 2026 | +15.74% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 78.838 |
-0.19% | 29 May 2026 | +16.22% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 41.365 |
+0.01% | 29 May 2026 | +0.30% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 53.219 |
+0.03% | 29 May 2026 | +2.69% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42.653 |
+0.02% | 29 May 2026 | +1.17% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 39.73 |
+0.03% | 29 May 2026 | -3.00% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 9.027 |
+1.15% | 29 May 2026 | +6.19% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50.217 |
+0.19% | 29 May 2026 | +16.97% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 92.859 |
+1.28% | 29 May 2026 | +16.29% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 119.691 |
+1.30% | 29 May 2026 | +18.41% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 119.691 |
+1.30% | 29 May 2026 | +18.41% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 95.299 |
+1.29% | 29 May 2026 | +16.53% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 92.95 |
+1.30% | 29 May 2026 | +15.05% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 92.95 |
+1.30% | 29 May 2026 | +15.05% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 92.942 |
+1.28% | 29 May 2026 | +15.79% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 91.927 |
+1.28% | 29 May 2026 | +15.86% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 94.749 |
+1.29% | 29 May 2026 | +16.43% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 112.065 |
+1.30% | 29 May 2026 | +18.41% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 92.95 |
+1.30% | 29 May 2026 | +15.05% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 128.119 |
+1.30% | 29 May 2026 | +18.41% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 100.611 |
+1.29% | 29 May 2026 | +16.73% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 92.95 |
+1.30% | 29 May 2026 | +15.05% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 93.346 |
+1.28% | 29 May 2026 | +16.22% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 112.065 |
+1.30% | 29 May 2026 | +18.41% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 92.95 |
+1.30% | 29 May 2026 | +15.05% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 91.607 |
+1.28% | 29 May 2026 | +16.07% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49.864 |
+0.63% | 29 May 2026 | +16.75% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 55.375 |
+0.64% | 29 May 2026 | +18.58% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 50.46 |
+0.64% | 29 May 2026 | +13.78% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65.363 |
+0.64% | 29 May 2026 | +18.58% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51.847 |
+0.63% | 29 May 2026 | +16.91% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 50.46 |
+0.64% | 29 May 2026 | +13.78% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16.272 |
-0.23% | 29 May 2026 | +16.70% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16.476 |
-0.23% | 29 May 2026 | +16.98% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 53.055 |
+0.90% | 29 May 2026 | -2.38% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24.534 |
+1.37% | 29 May 2026 | +1.10% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 17.017 |
+1.36% | 29 May 2026 | -1.09% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16.60 |
+1.37% | 29 May 2026 | -5.41% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22.274 |
+1.37% | 29 May 2026 | +1.10% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22.274 |
+1.37% | 29 May 2026 | +1.10% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17.251 |
+1.36% | 29 May 2026 | -0.82% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 17.00 |
+1.36% | 29 May 2026 | -0.94% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16.60 |
+1.37% | 29 May 2026 | -5.41% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16.60 |
+1.37% | 29 May 2026 | -5.41% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16.591 |
+1.36% | 29 May 2026 | -1.63% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 16.062 |
+1.36% | 29 May 2026 | -1.59% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20.289 |
+1.37% | 29 May 2026 | +1.11% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15.86 |
+1.35% | 29 May 2026 | -1.75% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16.60 |
+1.37% | 29 May 2026 | -5.41% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 22.022 |
-0.10% | 29 May 2026 | +20.10% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 27.825 |
-0.46% | 29 May 2026 | +21.94% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36.104 |
-0.45% | 29 May 2026 | +23.80% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 26.47 |
-0.45% | 29 May 2026 | +18.12% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28.54 |
-0.46% | 29 May 2026 | +22.35% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26.345 |
-0.46% | 29 May 2026 | +21.46% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 32.928 |
-0.45% | 29 May 2026 | +23.79% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 32.928 |
-0.45% | 29 May 2026 | +23.79% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 26.47 |
-0.45% | 29 May 2026 | +18.12% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 26.47 |
-0.45% | 29 May 2026 | +18.12% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 25.832 |
-0.47% | 29 May 2026 | +21.12% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 26.901 |
-0.46% | 29 May 2026 | +21.70% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 32.928 |
-0.45% | 29 May 2026 | +23.79% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 26.47 |
-0.45% | 29 May 2026 | +18.12% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 25.656 |
-0.47% | 29 May 2026 | +21.10% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22.682 |
-0.50% | 29 May 2026 | +40.06% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22.665 |
-0.50% | 29 May 2026 | +40.20% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 29.28 |
-0.49% | 29 May 2026 | +42.79% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 22.53 |
-0.49% | 29 May 2026 | +39.59% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22.991 |
-1.20% | 29 May 2026 | +1.23% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 23.097 |
-1.19% | 29 May 2026 | +1.73% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 72.243 |
+1.01% | 29 May 2026 | -8.43% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19.068 |
+0.82% | 29 May 2026 | -9.45% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 26.664 |
+0.80% | 29 May 2026 | +13.25% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.819 |
+1.01% | 29 May 2026 | -1.09% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 239.218 |
+1.74% | 29 May 2026 | -16.63% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 282.656 |
+1.75% | 29 May 2026 | -14.82% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 255.35 |
+1.75% | 29 May 2026 | -15.17% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34.038 |
-0.30% | 29 May 2026 | +4.53% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44.599 |
-0.28% | 29 May 2026 | +6.77% |