Indices Paris
Indices Paris
Displaying 501 - 600 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2,533.98 |
-0.28% | 18:05 CEST | +0.35% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2,066.37 |
-0.30% | 18:05 CEST | +0.13% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1,581.53 |
-0.30% | 18:05 CEST | -1.09% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4,533.52 |
-0.28% | 18:05 CEST | +3.91% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3,855.99 |
-0.28% | 18:05 CEST | +3.01% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,814.11 |
-0.22% | 18:05 CEST | +0.72% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,289.75 |
-0.23% | 18:05 CEST | +0.49% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,752.52 |
-0.23% | 18:05 CEST | -0.73% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5,024.55 |
-0.22% | 18:05 CEST | +4.27% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4,272.79 |
-0.22% | 18:05 CEST | +3.38% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,482.96 |
-0.08% | 18:05 CEST | +3.41% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,127.09 |
-0.09% | 18:05 CEST | +1.47% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6,037.86 |
-0.08% | 18:05 CEST | +6.40% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,185.76 |
-0.08% | 18:05 CEST | +5.67% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,562.13 |
-0.50% | 22:25 CEST | +1.45% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,664.97 |
-0.52% | 22:25 CEST | -1.03% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 895.46 |
-0.52% | 22:25 CEST | -0.98% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,912.67 |
-0.50% | 22:25 CEST | +3.55% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,179.25 |
-0.50% | 22:25 CEST | +3.07% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,506.17 |
-0.25% | 18:05 CEST | -0.60% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,927.96 |
-0.27% | 18:05 CEST | -2.22% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,922.17 |
-0.25% | 18:05 CEST | +3.17% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,138.92 |
-0.25% | 18:05 CEST | +2.24% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,084.19 |
-0.27% | 18:05 CEST | -10.57% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,288.62 |
-0.28% | 18:05 CEST | -12.03% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,413.00 |
-0.27% | 18:05 CEST | -7.65% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 2,988.12 |
-0.27% | 18:05 CEST | -8.39% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,169.96 |
-0.24% | 18:05 CEST | -5.49% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1,939.98 |
-0.25% | 18:05 CEST | -5.49% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,572.08 |
-0.25% | 18:05 CEST | -6.44% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,645.29 |
-0.24% | 18:05 CEST | -2.57% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,171.83 |
-0.24% | 18:05 CEST | -3.29% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,317.10 |
-0.73% | 18:05 CEST | +7.43% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,580.68 |
-0.73% | 18:05 CEST | +10.53% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,510.14 |
-0.73% | 18:05 CEST | +9.75% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 84.593 |
-0.53% | 18:05 CEST | +24.71% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 42.533 |
-0.75% | 18:05 CEST | +3.13% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 55.871 |
-0.74% | 18:05 CEST | +7.81% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 44.196 |
-0.75% | 18:05 CEST | +4.82% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 41.71 |
-0.74% | 18:05 CEST | +1.83% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10.09 |
+0.76% | 18:05 CEST | +18.69% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50.884 |
+0.15% | 18:15 CEST | +18.53% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 84.853 |
+1.14% | 18:05 CEST | +6.26% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 111.077 |
+1.15% | 18:05 CEST | +9.89% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 111.077 |
+1.15% | 18:05 CEST | +9.89% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 87.237 |
+1.14% | 18:05 CEST | +6.67% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 83.52 |
+1.15% | 18:05 CEST | +3.38% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 83.52 |
+1.15% | 18:05 CEST | +3.38% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 84.606 |
+1.13% | 18:05 CEST | +5.40% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 83.729 |
+1.13% | 18:05 CEST | +5.53% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 86.668 |
+1.14% | 18:05 CEST | +6.50% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 104.00 |
+1.15% | 18:05 CEST | +9.89% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 83.52 |
+1.15% | 18:05 CEST | +3.38% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 118.898 |
+1.15% | 18:05 CEST | +9.89% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 92.236 |
+1.14% | 18:05 CEST | +7.01% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 83.52 |
+1.15% | 18:05 CEST | +3.38% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 85.253 |
+1.14% | 18:05 CEST | +6.14% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 104.00 |
+1.15% | 18:05 CEST | +9.89% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 83.52 |
+1.15% | 18:05 CEST | +3.38% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 83.571 |
+1.14% | 18:05 CEST | +5.89% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 39.187 |
+0.39% | 18:05 CEST | -8.25% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 44.225 |
+0.40% | 18:05 CEST | -5.30% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 40.30 |
+0.40% | 18:05 CEST | -9.13% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 52.203 |
+0.40% | 18:05 CEST | -5.30% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 40.806 |
+0.39% | 18:05 CEST | -7.98% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 40.30 |
+0.40% | 18:05 CEST | -9.13% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13.923 |
+1.08% | 18:05 CEST | -0.15% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 14.129 |
+1.08% | 18:05 CEST | +0.32% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 42.738 |
-0.34% | 18:05 CEST | -21.36% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 22.841 |
+0.44% | 18:05 CEST | -5.87% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 15.528 |
+0.42% | 18:05 CEST | -9.74% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 14.92 |
+0.44% | 18:05 CEST | -14.99% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 20.737 |
+0.44% | 18:05 CEST | -5.87% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 20.737 |
+0.44% | 18:05 CEST | -5.87% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 15.781 |
+0.43% | 18:05 CEST | -9.27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 15.533 |
+0.42% | 18:05 CEST | -9.49% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 14.92 |
+0.44% | 18:05 CEST | -14.99% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 14.92 |
+0.44% | 18:05 CEST | -14.99% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 15.062 |
+0.42% | 18:05 CEST | -10.69% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 14.586 |
+0.41% | 18:05 CEST | -10.63% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 18.889 |
+0.44% | 18:05 CEST | -5.87% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 14.382 |
+0.42% | 18:05 CEST | -10.91% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 14.92 |
+0.44% | 18:05 CEST | -14.99% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 25.574 |
-2.50% | 18:05 CEST | +39.47% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 23.615 |
-1.31% | 18:05 CEST | +3.49% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 31.112 |
-1.30% | 18:05 CEST | +6.68% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 22.81 |
-1.30% | 18:05 CEST | +1.79% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24.303 |
-1.31% | 18:05 CEST | +4.18% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22.267 |
-1.32% | 18:05 CEST | +2.66% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 28.375 |
-1.30% | 18:05 CEST | +6.68% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 28.375 |
-1.30% | 18:05 CEST | +6.68% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 22.81 |
-1.30% | 18:05 CEST | +1.79% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 22.81 |
-1.30% | 18:05 CEST | +1.79% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 21.771 |
-1.31% | 18:05 CEST | +2.08% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 22.782 |
-1.31% | 18:05 CEST | +3.06% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 28.375 |
-1.30% | 18:05 CEST | +6.68% |