Indices Paris
Indices Paris
Displaying 501 - 600 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6,032.09 |
-0.46% | 17:06 CEST | +6.30% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,183.94 |
-0.47% | 17:07 CEST | +5.64% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,605.21 |
+0.10% | 17:07 CEST | +2.41% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,718.04 |
+0.09% | 17:07 CEST | +0.94% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 913.76 |
+0.08% | 17:06 CEST | +1.05% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,955.14 |
+0.10% | 17:06 CEST | +4.18% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,221.53 |
+0.10% | 17:06 CEST | +3.77% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,585.54 |
-0.28% | 17:06 CEST | +1.65% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,993.56 |
-0.28% | 17:06 CEST | +1.11% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6,032.56 |
-0.28% | 17:06 CEST | +5.09% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,239.00 |
-0.28% | 17:06 CEST | +4.23% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,308.48 |
-0.16% | 17:06 CEST | -0.95% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,441.37 |
-0.18% | 17:06 CEST | -1.61% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,764.81 |
-0.16% | 17:06 CEST | +1.87% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,299.49 |
-0.16% | 17:06 CEST | +1.16% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,328.94 |
-0.11% | 17:06 CEST | +1.44% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,096.15 |
-0.12% | 17:06 CEST | +2.12% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,704.08 |
-0.12% | 17:07 CEST | +1.41% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,900.85 |
-0.11% | 17:06 CEST | +4.26% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,396.67 |
-0.11% | 17:06 CEST | +3.56% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,336.40 |
+0.73% | 17:06 CEST | +9.01% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,599.21 |
+0.73% | 17:06 CEST | +11.82% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,528.94 |
+0.73% | 17:06 CEST | +11.12% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 87.309 |
+0.04% | 17:06 CEST | +28.71% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 46.157 |
-0.21% | 10:36 CEST | +11.91% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59.956 |
-0.09% | 20 Jul 2026 | +15.69% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47.828 |
-0.11% | 20 Jul 2026 | +13.44% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44.76 |
-0.09% | 20 Jul 2026 | +9.28% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10.958 |
+0.77% | 17:06 CEST | +28.90% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 47.392 |
+0.44% | 17:06 CEST | +10.39% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 102.628 |
+1.30% | 20 Jul 2026 | +28.52% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 133.018 |
+1.33% | 20 Jul 2026 | +31.60% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 133.018 |
+1.33% | 20 Jul 2026 | +31.60% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 105.391 |
+1.31% | 20 Jul 2026 | +28.87% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 103.30 |
+1.33% | 20 Jul 2026 | +27.86% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 103.30 |
+1.33% | 20 Jul 2026 | +27.86% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 103.937 |
+1.32% | 17:06 CEST | +29.49% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 102.823 |
+1.32% | 17:06 CEST | +29.59% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 104.754 |
+1.30% | 20 Jul 2026 | +28.72% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 124.543 |
+1.33% | 20 Jul 2026 | +31.60% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 103.30 |
+1.33% | 20 Jul 2026 | +27.86% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 142.385 |
+1.33% | 20 Jul 2026 | +31.60% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 111.324 |
+1.31% | 20 Jul 2026 | +29.16% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 103.30 |
+1.33% | 20 Jul 2026 | +27.86% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 103.147 |
+1.30% | 20 Jul 2026 | +28.42% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 124.543 |
+1.33% | 20 Jul 2026 | +31.60% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 103.30 |
+1.33% | 20 Jul 2026 | +27.86% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 102.476 |
+1.28% | 17:07 CEST | +29.84% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 47.221 |
+0.51% | 20 Jul 2026 | +10.56% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 52.719 |
+0.54% | 20 Jul 2026 | +12.89% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 48.04 |
+0.54% | 20 Jul 2026 | +8.32% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 62.229 |
+0.54% | 20 Jul 2026 | +12.89% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 49.123 |
+0.52% | 20 Jul 2026 | +10.77% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 48.04 |
+0.54% | 20 Jul 2026 | +8.32% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16.651 |
-1.24% | 17:06 CEST | +19.41% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16.873 |
-1.24% | 17:06 CEST | +19.80% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 51.731 |
-1.44% | 17:06 CEST | -4.81% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 26.50 |
+0.82% | 20 Jul 2026 | +9.21% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18.248 |
+0.78% | 20 Jul 2026 | +6.07% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17.93 |
+0.82% | 20 Jul 2026 | +2.17% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 24.059 |
+0.82% | 20 Jul 2026 | +9.21% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 24.059 |
+0.82% | 20 Jul 2026 | +9.21% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18.515 |
+0.78% | 20 Jul 2026 | +6.45% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18.238 |
+0.78% | 20 Jul 2026 | +6.27% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17.93 |
+0.82% | 20 Jul 2026 | +2.17% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17.93 |
+0.82% | 20 Jul 2026 | +2.17% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17.878 |
+0.68% | 17:06 CEST | +6.01% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17.193 |
+0.76% | 20 Jul 2026 | +5.34% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 21.915 |
+0.81% | 20 Jul 2026 | +9.21% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17.084 |
+0.68% | 17:06 CEST | +5.83% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17.93 |
+0.82% | 20 Jul 2026 | +2.17% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 26.786 |
-0.35% | 10:36 CEST | +46.08% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28.125 |
+0.08% | 20 Jul 2026 | +23.26% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36.677 |
+0.11% | 20 Jul 2026 | +25.76% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 26.89 |
+0.11% | 20 Jul 2026 | +19.99% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 28.879 |
+0.09% | 20 Jul 2026 | +23.80% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26.593 |
+0.08% | 20 Jul 2026 | +22.60% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33.451 |
+0.11% | 20 Jul 2026 | +25.76% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33.451 |
+0.11% | 20 Jul 2026 | +25.76% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 26.89 |
+0.11% | 20 Jul 2026 | +19.99% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 26.89 |
+0.11% | 20 Jul 2026 | +19.99% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26.096 |
+0.17% | 17:06 CEST | +22.36% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27.172 |
+0.08% | 20 Jul 2026 | +22.92% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33.451 |
+0.11% | 20 Jul 2026 | +25.76% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 26.89 |
+0.11% | 20 Jul 2026 | +19.99% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 25.916 |
+0.17% | 17:07 CEST | +22.33% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 21.902 |
+1.16% | 17:06 CEST | +35.25% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 21.641 |
-0.06% | 20 Jul 2026 | +33.87% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 28.124 |
-0.02% | 20 Jul 2026 | +37.15% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 21.64 |
-0.02% | 20 Jul 2026 | +34.08% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22.681 |
-1.14% | 17:07 CEST | -0.13% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22.826 |
-1.14% | 17:06 CEST | +0.53% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 76.124 |
-0.28% | 17:07 CEST | -3.51% |