Indices Paris
Indices Paris
Displaying 501 - 600 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,546.74 |
-0.36% | 18:05 CEST | +5.30% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,178.21 |
-0.37% | 18:05 CEST | +3.91% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6,139.35 |
-0.36% | 18:05 CEST | +8.19% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,274.86 |
-0.36% | 18:05 CEST | +7.49% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,643.47 |
-0.25% | 18:12 CEST | +3.26% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,726.17 |
-0.26% | 18:12 CEST | +1.24% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 916.32 |
-0.26% | 18:12 CEST | +1.33% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7,020.60 |
-0.25% | 18:12 CEST | +5.16% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,278.58 |
-0.25% | 18:12 CEST | +4.73% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,675.68 |
-0.47% | 18:05 CEST | +4.21% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2,033.58 |
-0.48% | 18:05 CEST | +3.14% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6,199.10 |
-0.47% | 18:05 CEST | +7.99% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,380.53 |
-0.47% | 18:05 CEST | +7.05% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,254.51 |
+0.18% | 18:05 CEST | -3.26% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,399.49 |
+0.17% | 18:05 CEST | -4.46% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,678.44 |
+0.18% | 18:05 CEST | -0.47% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,223.44 |
+0.18% | 18:05 CEST | -1.17% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,292.22 |
0.00% | 18:05 CEST | -0.16% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,053.63 |
-0.01% | 18:05 CEST | +0.05% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,666.97 |
-0.01% | 18:05 CEST | -0.80% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,839.43 |
0.00% | 18:05 CEST | +2.62% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,343.18 |
0.00% | 18:05 CEST | +1.93% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,356.84 |
+0.26% | 18:05 CEST | +10.67% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,623.67 |
+0.26% | 18:05 CEST | +13.53% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,552.33 |
+0.26% | 18:05 CEST | +12.82% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 95.226 |
+0.57% | 18:05 CEST | +40.38% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 45.841 |
+0.96% | 18:05 CEST | +11.15% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59.796 |
+0.97% | 18:05 CEST | +15.39% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47.51 |
+0.96% | 18:05 CEST | +12.68% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44.64 |
+0.97% | 18:05 CEST | +8.98% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11.12 |
+0.31% | 18:05 CEST | +30.81% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 52.079 |
-0.28% | 18:10 CEST | +21.31% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 103.39 |
+0.37% | 18:05 CEST | +29.48% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 134.615 |
+0.38% | 18:05 CEST | +33.18% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 134.615 |
+0.38% | 18:05 CEST | +33.18% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 106.228 |
+0.37% | 18:05 CEST | +29.89% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 104.54 |
+0.38% | 18:05 CEST | +29.40% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 104.54 |
+0.38% | 18:05 CEST | +29.40% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 103.226 |
+0.37% | 18:05 CEST | +28.60% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 102.136 |
+0.37% | 18:05 CEST | +28.73% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 105.564 |
+0.37% | 18:05 CEST | +29.72% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 126.038 |
+0.38% | 18:05 CEST | +33.17% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 104.54 |
+0.38% | 18:05 CEST | +29.40% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 144.094 |
+0.38% | 18:05 CEST | +33.17% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 112.258 |
+0.38% | 18:05 CEST | +30.24% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 104.54 |
+0.38% | 18:05 CEST | +29.40% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 103.896 |
+0.37% | 18:05 CEST | +29.36% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 126.038 |
+0.38% | 18:05 CEST | +33.17% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 104.54 |
+0.38% | 18:05 CEST | +29.40% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 101.886 |
+0.37% | 18:05 CEST | +29.10% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 43.535 |
+0.67% | 18:05 CEST | +1.93% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 48.845 |
+0.68% | 18:05 CEST | +4.59% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 44.51 |
+0.68% | 18:05 CEST | +0.36% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 57.656 |
+0.68% | 18:05 CEST | +4.60% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 45.309 |
+0.67% | 18:05 CEST | +2.17% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 44.51 |
+0.68% | 18:05 CEST | +0.36% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16.628 |
+0.45% | 18:05 CEST | +19.25% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16.861 |
+0.44% | 18:05 CEST | +19.72% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 48.308 |
+0.57% | 18:05 CEST | -11.11% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 27.793 |
-0.21% | 18:05 CEST | +14.53% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 19.027 |
-0.22% | 18:05 CEST | +10.60% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18.805 |
-0.21% | 18:05 CEST | +7.15% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 25.233 |
-0.21% | 18:05 CEST | +14.53% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 25.233 |
-0.21% | 18:05 CEST | +14.53% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 19.319 |
-0.22% | 18:05 CEST | +11.07% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 19.023 |
-0.23% | 18:05 CEST | +10.84% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18.805 |
-0.21% | 18:05 CEST | +7.15% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18.805 |
-0.21% | 18:05 CEST | +7.15% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 18.488 |
-0.23% | 18:05 CEST | +9.62% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17.902 |
-0.23% | 18:05 CEST | +9.69% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 22.984 |
-0.21% | 18:05 CEST | +14.54% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17.66 |
-0.23% | 18:05 CEST | +9.40% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18.805 |
-0.21% | 18:05 CEST | +7.15% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 30.23 |
+1.49% | 18:05 CEST | +64.87% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24.996 |
+0.92% | 18:05 CEST | +9.55% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 32.749 |
+0.92% | 18:05 CEST | +12.29% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 24.01 |
+0.92% | 18:05 CEST | +7.14% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 25.692 |
+0.92% | 18:05 CEST | +10.14% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 23.605 |
+0.91% | 18:05 CEST | +8.82% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 29.868 |
+0.93% | 18:05 CEST | +12.29% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 29.868 |
+0.93% | 18:05 CEST | +12.29% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 24.01 |
+0.92% | 18:05 CEST | +7.14% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 24.01 |
+0.92% | 18:05 CEST | +7.14% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 23.102 |
+0.91% | 18:05 CEST | +8.32% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 24.133 |
+0.91% | 18:05 CEST | +9.17% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29.868 |
+0.93% | 18:05 CEST | +12.29% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 24.01 |
+0.92% | 18:05 CEST | +7.14% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22.943 |
+0.91% | 18:05 CEST | +8.30% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 22.966 |
-3.30% | 18:05 CEST | +41.82% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 22.963 |
-3.30% | 18:05 CEST | +42.05% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 29.989 |
-3.29% | 18:05 CEST | +46.25% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23.075 |
-3.29% | 18:05 CEST | +42.97% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 48.76 |
-0.49% | 18:05 CEST | -5.81% |