Indices Paris
Indices Paris
Displaying 251 - 300 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,465.23 |
+0.10% | 05 Dec 2025 | +18.63% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,072.11 |
+0.10% | 05 Dec 2025 | +22.27% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,607.55 |
+0.10% | 05 Dec 2025 | +21.40% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5,581.80 |
+0.22% | 05 Dec 2025 | +4.22% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7,955.68 |
+0.23% | 05 Dec 2025 | +5.90% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7,285.73 |
+0.23% | 05 Dec 2025 | +5.49% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,432.06 |
+0.24% | 05 Dec 2025 | +6.66% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7,696.36 |
+0.25% | 05 Dec 2025 | +8.31% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,062.77 |
+0.25% | 05 Dec 2025 | +7.90% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,385.01 |
-0.13% | 05 Dec 2025 | +19.37% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,036.73 |
-0.14% | 05 Dec 2025 | +18.36% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,728.57 |
-0.15% | 05 Dec 2025 | +16.72% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,208.84 |
-0.13% | 05 Dec 2025 | +23.21% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,062.26 |
-0.15% | 05 Dec 2025 | +17.52% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2,986.41 |
-0.13% | 05 Dec 2025 | +22.27% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,048.96 |
-0.15% | 05 Dec 2025 | +16.57% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18.925 |
+2.83% | 05 Dec 2025 | -37.65% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18.925 |
+2.83% | 05 Dec 2025 | -40.39% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 21.914 |
-1.21% | 05 Dec 2025 | +44.34% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 23.228 |
-1.20% | 05 Dec 2025 | +51.72% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 21.41 |
-1.20% | 05 Dec 2025 | +39.84% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16.335 |
-1.53% | 05 Dec 2025 | +23.98% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16.353 |
-1.54% | 05 Dec 2025 | +17.67% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17.281 |
-1.52% | 05 Dec 2025 | +32.02% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 16.102 |
-1.52% | 05 Dec 2025 | +23.01% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,457.22 |
+0.16% | 05 Dec 2025 | +13.51% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,739.22 |
+0.16% | 05 Dec 2025 | +17.45% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,377.46 |
+0.16% | 05 Dec 2025 | +16.54% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,642.47 |
+0.09% | 05 Dec 2025 | +5.21% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,915.79 |
+0.09% | 05 Dec 2025 | +9.20% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,510.68 |
+0.09% | 05 Dec 2025 | +8.20% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,675.16 |
+0.08% | 05 Dec 2025 | +13.39% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,041.02 |
+0.08% | 05 Dec 2025 | +11.84% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,740.31 |
+0.08% | 05 Dec 2025 | +10.81% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 917.34 |
+0.08% | 05 Dec 2025 | +6.72% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,329.49 |
+0.08% | 05 Dec 2025 | +16.87% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3,860.93 |
+0.08% | 05 Dec 2025 | +16.07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,511.75 |
+0.29% | 05 Dec 2025 | +11.85% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,175.46 |
+0.29% | 05 Dec 2025 | +9.62% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,707.66 |
+0.29% | 05 Dec 2025 | +8.60% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 935.43 |
+0.29% | 05 Dec 2025 | +8.58% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6,644.28 |
+0.30% | 05 Dec 2025 | +14.40% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,006.44 |
+0.29% | 05 Dec 2025 | +13.76% |