Indices Paris
Indices Paris
Displaying 251 - 300 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8,318.89 |
+0.13% | 10:08 CEST | -5.12% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 4,928.00 |
-0.76% | 15 Apr 2026 | +3.41% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3,858.82 |
-0.77% | 15 Apr 2026 | +2.89% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3,147.50 |
-0.78% | 15 Apr 2026 | +2.52% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 2,955.76 |
-0.78% | 15 Apr 2026 | +2.42% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7,110.29 |
-0.76% | 15 Apr 2026 | +4.01% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6,677.24 |
-0.76% | 15 Apr 2026 | +3.90% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,040.90 |
-0.45% | 15 Apr 2026 | +1.59% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 4,996.19 |
-0.45% | 15 Apr 2026 | +2.46% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,523.71 |
-0.45% | 15 Apr 2026 | +2.28% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,693.30 |
-0.43% | 15 Apr 2026 | +3.01% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,449.37 |
-0.43% | 15 Apr 2026 | +3.93% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,025.13 |
-0.43% | 15 Apr 2026 | +3.73% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,020.54 |
-0.56% | 15 Apr 2026 | +2.16% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4,905.43 |
-0.56% | 15 Apr 2026 | +2.60% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,364.82 |
-0.56% | 15 Apr 2026 | +2.49% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,574.50 |
+0.27% | 10:08 CEST | +2.73% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,261.24 |
-0.52% | 15 Apr 2026 | +2.93% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,782.08 |
+0.30% | 10:08 CEST | +3.12% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5,660.36 |
+0.84% | 15 Apr 2026 | +1.85% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8,111.29 |
+0.84% | 15 Apr 2026 | +2.34% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7,418.39 |
+0.84% | 15 Apr 2026 | +2.22% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,538.04 |
+0.67% | 15 Apr 2026 | +2.60% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7,887.87 |
+0.68% | 15 Apr 2026 | +3.08% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,229.31 |
+0.67% | 15 Apr 2026 | +2.96% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,417.68 |
-0.45% | 15 Apr 2026 | +0.05% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,046.77 |
-0.46% | 15 Apr 2026 | -0.59% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,727.76 |
-0.46% | 15 Apr 2026 | -1.02% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,270.18 |
-0.45% | 15 Apr 2026 | +0.56% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,064.33 |
-0.46% | 15 Apr 2026 | -0.80% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,039.08 |
-0.45% | 15 Apr 2026 | +0.42% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,049.25 |
-0.46% | 15 Apr 2026 | -0.96% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19.38 |
+3.83% | 15 Apr 2026 | +2.49% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19.38 |
+3.83% | 15 Apr 2026 | +2.49% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9.983 |
-1.44% | 15 Apr 2026 | +12.46% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9.986 |
-1.44% | 15 Apr 2026 | +12.49% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9.739 |
-1.44% | 15 Apr 2026 | +9.71% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 29.048 |
-0.01% | 15 Apr 2026 | +27.04% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 31.224 |
0.00% | 15 Apr 2026 | +28.43% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 28.78 |
0.00% | 15 Apr 2026 | +28.42% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23.484 |
-0.76% | 15 Apr 2026 | +44.03% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23.492 |
-0.76% | 15 Apr 2026 | +43.95% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25.305 |
-0.75% | 15 Apr 2026 | +46.09% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23.31 |
-0.75% | 15 Apr 2026 | +44.42% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |