Indices Paris
Indices Paris
Displaying 401 - 500 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4,712.62 |
-0.42% | 29 May 2026 | +2.88% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4,185.32 |
-0.43% | 29 May 2026 | +2.32% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2,740.58 |
-0.15% | 29 May 2026 | +3.73% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2,068.36 |
-0.12% | 29 May 2026 | +3.63% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1,755.18 |
-0.12% | 29 May 2026 | +3.21% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 968.21 |
-0.11% | 29 May 2026 | +3.54% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4,502.21 |
-0.10% | 29 May 2026 | +5.85% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3,988.45 |
-0.11% | 29 May 2026 | +5.34% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3,920.87 |
-0.17% | 29 May 2026 | +5.78% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6,077.16 |
-0.15% | 29 May 2026 | +7.75% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3,283.38 |
-0.16% | 29 May 2026 | +6.11% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3,151.33 |
-0.16% | 29 May 2026 | +6.00% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,674.13 |
-0.17% | 29 May 2026 | +5.57% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5,456.97 |
-0.16% | 29 May 2026 | +7.28% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,948.26 |
-0.17% | 29 May 2026 | +5.65% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,829.68 |
-0.17% | 29 May 2026 | +5.54% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,401.18 |
-0.17% | 29 May 2026 | +5.11% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2,507.17 |
-0.22% | 29 May 2026 | +4.96% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4,365.48 |
-0.18% | 29 May 2026 | +7.54% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3,811.30 |
-0.19% | 29 May 2026 | +6.90% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3,248.83 |
-0.08% | 29 May 2026 | +5.44% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,460.95 |
-0.09% | 29 May 2026 | +6.39% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5,567.92 |
-0.08% | 29 May 2026 | +7.98% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4,880.18 |
-0.08% | 29 May 2026 | +7.33% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3,078.61 |
+0.45% | 29 May 2026 | +5.40% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2,026.68 |
+0.51% | 29 May 2026 | +4.98% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 913.69 |
+0.53% | 29 May 2026 | +5.23% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 965.56 |
+0.54% | 29 May 2026 | +5.36% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4,294.63 |
+0.52% | 29 May 2026 | +6.32% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5,353.11 |
+0.56% | 29 May 2026 | +7.78% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4,659.09 |
+0.52% | 29 May 2026 | +7.17% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1,270.17 |
0.00% | 29 May 2026 | +0.81% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3,046.30 |
+0.27% | 29 May 2026 | +5.37% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1,989.41 |
+0.33% | 29 May 2026 | +5.03% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5,223.65 |
+0.37% | 29 May 2026 | +7.84% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,573.36 |
+0.34% | 29 May 2026 | +7.22% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,575.55 |
+0.12% | 29 May 2026 | +6.40% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,835.47 |
+0.16% | 29 May 2026 | +6.37% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5,939.23 |
+0.19% | 29 May 2026 | +8.51% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5,247.98 |
+0.17% | 29 May 2026 | +8.01% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,089.97 |
+0.09% | 29 May 2026 | +5.05% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,370.75 |
+0.08% | 29 May 2026 | +3.97% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,540.79 |
+0.09% | 29 May 2026 | +6.45% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,115.45 |
+0.09% | 29 May 2026 | +6.11% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,707.06 |
-0.14% | 29 May 2026 | +1.96% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,666.37 |
-0.06% | 29 May 2026 | +1.80% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,491.53 |
-0.01% | 29 May 2026 | +4.56% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,627.21 |
-0.05% | 29 May 2026 | +3.90% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,777.11 |
+0.47% | 29 May 2026 | +5.58% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,378.99 |
+0.53% | 29 May 2026 | +8.12% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,209.30 |
+0.52% | 29 May 2026 | +7.48% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24.794 |
-1.18% | 29 May 2026 | +4.97% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22.75 |
-1.17% | 29 May 2026 | -3.68% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 298.617 |
+0.53% | 29 May 2026 | -6.30% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 298.621 |
+0.53% | 29 May 2026 | -6.30% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 295.20 |
+0.53% | 29 May 2026 | -7.37% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21.749 |
+1.75% | 29 May 2026 | -2.03% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21.753 |
+1.75% | 29 May 2026 | -2.01% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20.96 |
+1.75% | 29 May 2026 | -5.59% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1,507.12 |
+0.06% | 29 May 2026 | +2.41% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 907.99 |
+0.09% | 29 May 2026 | +1.92% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2,679.63 |
+0.13% | 29 May 2026 | +4.55% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2,281.47 |
+0.11% | 29 May 2026 | +4.02% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3,045.16 |
-0.13% | 29 May 2026 | -0.31% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,791.22 |
-0.08% | 29 May 2026 | -0.93% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,427.24 |
-0.04% | 29 May 2026 | +1.86% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,669.34 |
-0.07% | 29 May 2026 | +1.32% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,636.32 |
+0.27% | 29 May 2026 | +7.80% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,470.51 |
+0.25% | 29 May 2026 | +7.33% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,414.39 |
+0.27% | 29 May 2026 | +10.40% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,833.65 |
+0.27% | 29 May 2026 | +9.76% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,351.28 |
+0.13% | 29 May 2026 | +0.31% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 935.71 |
+0.12% | 29 May 2026 | +0.39% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3,959.53 |
+0.13% | 29 May 2026 | +2.64% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3,444.21 |
+0.13% | 29 May 2026 | +2.08% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,515.52 |
+0.12% | 29 May 2026 | +0.01% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,398.09 |
+0.58% | 29 May 2026 | +4.77% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,218.84 |
+0.57% | 29 May 2026 | +3.96% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8,160.28 |
+0.58% | 29 May 2026 | +6.50% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7,314.20 |
+0.58% | 29 May 2026 | +6.11% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2,541.61 |
+0.21% | 29 May 2026 | +0.65% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2,084.24 |
+0.23% | 29 May 2026 | +0.99% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1,604.88 |
+0.23% | 29 May 2026 | +0.38% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4,496.00 |
+0.25% | 29 May 2026 | +3.05% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3,834.89 |
+0.24% | 29 May 2026 | +2.45% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,820.49 |
+0.17% | 29 May 2026 | +0.95% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,308.87 |
+0.19% | 29 May 2026 | +1.33% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,777.87 |
+0.18% | 29 May 2026 | +0.71% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4,982.29 |
+0.21% | 29 May 2026 | +3.40% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4,248.17 |
+0.20% | 29 May 2026 | +2.79% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,427.45 |
+0.15% | 29 May 2026 | +1.76% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,120.23 |
+0.17% | 29 May 2026 | +1.15% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5,884.21 |
+0.20% | 29 May 2026 | +3.69% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,066.02 |
+0.19% | 29 May 2026 | +3.23% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,638.39 |
-0.10% | 29 May 2026 | +3.14% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,751.82 |
-0.12% | 29 May 2026 | +2.20% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 925.09 |
-0.12% | 29 May 2026 | +2.30% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,986.14 |
-0.10% | 29 May 2026 | +4.65% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,253.39 |
-0.10% | 29 May 2026 | +4.31% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,764.40 |
+0.34% | 29 May 2026 | +6.72% |