Indices Paris
Indices Paris
Displaying 201 - 250 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 81.562 |
+0.11% | 15 Apr 2026 | -1.95% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,659.69 |
+0.39% | 10:08 CEST | +1.01% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24,770.68 |
+0.39% | 10:08 CEST | +1.13% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,294.00 |
+0.39% | 10:08 CEST | +1.10% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16.451 |
-0.02% | 10:08 CEST | +15.75% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18.264 |
0.00% | 10:08 CEST | +18.02% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 17.071 |
0.00% | 10:08 CEST | +18.02% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,839.70 |
+0.13% | 10:08 CEST | +2.92% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,191.85 |
-0.97% | 15 Apr 2026 | +1.83% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,985.51 |
+0.13% | 10:08 CEST | +3.62% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,293.90 |
+0.13% | 10:08 CEST | +3.43% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,614.17 |
+0.39% | 10:09 CEST | +1.02% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 916.29 |
+0.38% | 10:09 CEST | -0.32% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,012.56 |
+0.39% | 10:09 CEST | +1.18% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,529.91 |
+0.39% | 10:09 CEST | +1.14% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,370.40 |
-0.77% | 15 Apr 2026 | +7.97% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1,914.71 |
-0.03% | 10:08 CEST | +6.90% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,061.20 |
-0.02% | 10:08 CEST | +8.66% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,285.26 |
-0.02% | 10:08 CEST | +8.46% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,834.29 |
+0.02% | 10:08 CEST | +1.11% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,442.64 |
+0.02% | 10:08 CEST | +0.86% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,447.76 |
+0.42% | 10:08 CEST | +0.32% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,217.19 |
+0.42% | 10:08 CEST | +0.28% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,269.39 |
-0.01% | 10:09 CEST | +7.65% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,828.09 |
-0.02% | 10:09 CEST | +6.59% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5,746.87 |
-0.78% | 15 Apr 2026 | +8.37% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,046.14 |
-0.01% | 10:09 CEST | +8.15% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1,902.09 |
+0.39% | 10:09 CEST | +0.64% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,230.74 |
+0.38% | 10:09 CEST | -0.75% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,201.17 |
+0.39% | 10:09 CEST | +0.72% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,780.60 |
+0.39% | 10:09 CEST | +0.70% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,097.09 |
+0.25% | 10:09 CEST | +5.91% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,449.12 |
+0.19% | 10:09 CEST | -0.71% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,796.13 |
+0.24% | 10:09 CEST | -1.30% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,156.98 |
+0.23% | 10:09 CEST | -1.73% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5,814.76 |
-0.22% | 15 Apr 2026 | -0.43% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,122.88 |
+0.25% | 10:09 CEST | -0.29% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2,960.80 |
+0.43% | 10:09 CEST | +1.12% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,170.39 |
-0.75% | 15 Apr 2026 | -0.24% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,852.26 |
+0.45% | 10:09 CEST | -0.08% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 881.17 |
+0.45% | 10:09 CEST | -0.20% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4,684.22 |
+0.47% | 10:09 CEST | +1.46% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,164.97 |
-0.74% | 15 Apr 2026 | +0.92% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 60.114 |
-0.08% | 10:09 CEST | +6.12% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 58.55 |
-0.09% | 10:09 CEST | +3.35% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 16.948 |
-0.08% | 15 Apr 2026 | -2.77% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18.525 |
-0.05% | 15 Apr 2026 | -1.11% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17.425 |
+0.40% | 10:09 CEST | -0.71% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6,292.77 |
+0.11% | 10:09 CEST | -5.45% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9,176.76 |
+0.11% | 10:09 CEST | -5.03% |