Indices Paris
Indices Paris
Displaying 401 - 500 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3,473.91 |
-0.07% | 09:47 CEST | +3.20% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2,699.17 |
-0.05% | 09:46 CEST | +2.73% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2,338.79 |
+0.18% | 17:47 CEST | +2.41% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5,389.07 |
+0.20% | 17:47 CEST | +5.82% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4,844.80 |
+0.20% | 17:48 CEST | +5.28% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3,019.87 |
+0.54% | 17:47 CEST | +4.22% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2,235.51 |
+0.53% | 17:48 CEST | +3.68% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1,894.28 |
+0.53% | 17:47 CEST | +3.11% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4,882.46 |
+0.54% | 17:48 CEST | +6.59% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4,335.83 |
+0.54% | 17:47 CEST | +6.00% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2,848.35 |
+1.02% | 17:48 CEST | +7.81% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2,137.75 |
+1.01% | 17:47 CEST | +7.11% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1,811.44 |
+1.00% | 17:48 CEST | +6.52% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 999.29 |
+1.00% | 17:48 CEST | +6.86% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4,649.45 |
+0.34% | 09:46 CEST | +9.31% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4,146.25 |
+1.02% | 17:47 CEST | +9.51% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3,962.89 |
+0.80% | 17:48 CEST | +6.91% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6,161.59 |
+0.80% | 17:47 CEST | +9.24% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3,310.92 |
+0.79% | 17:47 CEST | +7.00% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3,176.61 |
+0.78% | 17:47 CEST | +6.85% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,691.67 |
+0.78% | 17:48 CEST | +6.26% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5,528.79 |
+0.80% | 17:47 CEST | +8.69% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,970.84 |
+0.79% | 17:48 CEST | +6.46% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,850.32 |
+0.78% | 17:48 CEST | +6.31% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,401.15 |
+0.20% | 09:46 CEST | +5.11% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2,539.72 |
+0.33% | 09:47 CEST | +6.33% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4,465.89 |
+1.05% | 17:48 CEST | +10.02% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3,896.48 |
+1.05% | 17:48 CEST | +9.29% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3,359.64 |
+0.63% | 17:48 CEST | +9.04% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,507.78 |
+0.62% | 17:47 CEST | +9.80% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5,774.41 |
+0.63% | 17:47 CEST | +11.98% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5,057.65 |
+0.63% | 17:47 CEST | +11.23% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3,195.44 |
+1.39% | 17:48 CEST | +9.40% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2,069.91 |
+0.44% | 09:46 CEST | +7.21% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 932.89 |
+0.44% | 09:46 CEST | +7.44% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 995.50 |
+1.38% | 17:47 CEST | +8.63% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4,405.04 |
+0.45% | 09:46 CEST | +9.05% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5,508.61 |
+0.45% | 09:46 CEST | +10.91% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4,838.49 |
+1.39% | 17:47 CEST | +11.30% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1,274.54 |
0.00% | 20 Jul 2026 | +1.16% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3,145.27 |
+0.45% | 09:46 CEST | +8.79% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2,039.96 |
+0.43% | 09:46 CEST | +7.70% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5,442.60 |
+1.30% | 17:47 CEST | +12.36% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,764.30 |
+1.30% | 17:48 CEST | +11.70% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,611.68 |
+0.46% | 17:47 CEST | +7.48% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,840.26 |
-0.08% | 09:46 CEST | +6.55% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 6,017.68 |
+0.46% | 17:48 CEST | +9.95% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5,313.76 |
+0.46% | 17:48 CEST | +9.36% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,102.22 |
-0.34% | 17:47 CEST | +5.67% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,378.79 |
-0.42% | 09:46 CEST | +4.58% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,598.58 |
-0.34% | 17:48 CEST | +8.19% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,158.65 |
-0.34% | 17:47 CEST | +7.58% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,812.90 |
+0.58% | 17:47 CEST | +5.95% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,710.53 |
+0.05% | 09:46 CEST | +4.50% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,708.45 |
+0.58% | 17:47 CEST | +8.69% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,809.54 |
+0.58% | 17:47 CEST | +8.00% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,793.42 |
+0.22% | 09:46 CEST | +6.55% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,422.85 |
+0.67% | 17:47 CEST | +10.11% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,247.41 |
+0.67% | 17:47 CEST | +9.33% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24.871 |
-0.78% | 17:47 CEST | +5.30% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22.82 |
-0.78% | 17:47 CEST | -3.39% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 328.204 |
-0.75% | 09:46 CEST | +2.98% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 328.766 |
-0.57% | 17:48 CEST | +3.16% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 325.00 |
-0.57% | 17:48 CEST | +1.98% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24.331 |
+1.96% | 17:47 CEST | +9.60% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 23.881 |
+0.05% | 09:46 CEST | +7.57% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23.45 |
+1.96% | 17:47 CEST | +5.63% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1,531.08 |
-0.25% | 17:47 CEST | +4.04% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 918.12 |
-0.45% | 09:46 CEST | +3.05% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2,738.65 |
-0.25% | 17:48 CEST | +6.85% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2,328.23 |
-0.25% | 17:47 CEST | +6.15% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3,074.01 |
+0.03% | 09:46 CEST | +0.63% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,804.89 |
+0.31% | 17:48 CEST | -0.18% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,518.41 |
+0.33% | 17:48 CEST | +3.57% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,728.83 |
+0.03% | 09:46 CEST | +2.61% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,651.43 |
-0.78% | 09:46 CEST | +8.42% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,474.55 |
-0.70% | 17:48 CEST | +7.62% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,468.04 |
-0.69% | 17:47 CEST | +11.75% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,871.27 |
-0.78% | 09:46 CEST | +10.84% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,415.41 |
+0.08% | 17:47 CEST | +3.05% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 956.26 |
-0.11% | 09:46 CEST | +2.60% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4,084.37 |
+0.08% | 17:48 CEST | +5.88% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3,542.98 |
-0.10% | 09:46 CEST | +5.00% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,547.71 |
-0.11% | 09:46 CEST | +2.14% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,432.18 |
+0.57% | 17:47 CEST | +5.43% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,204.95 |
-0.02% | 09:46 CEST | +3.51% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8,190.35 |
-0.01% | 09:46 CEST | +6.89% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7,377.85 |
+0.57% | 17:47 CEST | +7.03% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2,564.56 |
-0.47% | 17:47 CEST | +1.56% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2,107.12 |
-0.48% | 17:47 CEST | +2.10% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1,618.97 |
-0.48% | 17:47 CEST | +1.26% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4,579.18 |
-0.47% | 17:47 CEST | +4.95% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3,896.74 |
-0.47% | 17:47 CEST | +4.10% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,878.95 |
-0.53% | 09:46 CEST | +3.04% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,359.45 |
-0.50% | 17:47 CEST | +3.55% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,812.86 |
-0.50% | 17:47 CEST | +2.69% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5,127.23 |
-0.49% | 17:47 CEST | +6.40% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4,363.34 |
-0.49% | 17:47 CEST | +5.57% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,492.96 |
-0.35% | 17:47 CEST | +3.71% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,156.46 |
-0.36% | 17:47 CEST | +2.88% |