Indices Paris
Indices Paris
Displaying 201 - 250 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25,172.05 |
-0.99% | 27 Feb 2026 | +2.77% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,595.11 |
-0.99% | 27 Feb 2026 | +2.76% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 15.851 |
+0.23% | 27 Feb 2026 | +11.52% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 17.448 |
+0.25% | 27 Feb 2026 | +12.75% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16.309 |
+0.25% | 27 Feb 2026 | +12.76% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,949.60 |
+0.15% | 27 Feb 2026 | +9.07% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,268.99 |
+0.13% | 27 Feb 2026 | +8.42% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4,205.67 |
+0.15% | 27 Feb 2026 | +9.34% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3,480.12 |
+0.15% | 27 Feb 2026 | +9.28% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1,687.83 |
-0.28% | 27 Feb 2026 | +5.63% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 963.41 |
-0.30% | 27 Feb 2026 | +4.81% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3,145.52 |
-0.28% | 27 Feb 2026 | +5.65% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2,642.51 |
-0.28% | 27 Feb 2026 | +5.64% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3,426.78 |
+0.62% | 27 Feb 2026 | +9.78% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1,952.90 |
+0.61% | 27 Feb 2026 | +9.03% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6,132.37 |
+0.63% | 27 Feb 2026 | +9.94% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5,355.32 |
+0.63% | 27 Feb 2026 | +9.90% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1,966.15 |
+0.24% | 27 Feb 2026 | +8.37% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1,548.76 |
+0.23% | 27 Feb 2026 | +8.28% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,518.28 |
-0.27% | 27 Feb 2026 | +5.21% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,276.95 |
-0.27% | 27 Feb 2026 | +5.20% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3,348.32 |
+0.61% | 27 Feb 2026 | +10.25% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1,877.94 |
+0.61% | 27 Feb 2026 | +9.50% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 5,855.33 |
+0.63% | 27 Feb 2026 | +10.42% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5,149.78 |
+0.62% | 27 Feb 2026 | +10.37% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 2,019.12 |
-0.32% | 27 Feb 2026 | +6.84% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1,314.65 |
-0.34% | 27 Feb 2026 | +6.02% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3,396.55 |
-0.32% | 27 Feb 2026 | +6.87% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2,950.66 |
-0.32% | 27 Feb 2026 | +6.86% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2,146.04 |
+0.31% | 27 Feb 2026 | +8.39% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3,565.91 |
-0.42% | 27 Feb 2026 | +2.65% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2,895.02 |
-0.43% | 27 Feb 2026 | +2.19% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2,237.69 |
-0.44% | 27 Feb 2026 | +1.95% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6,002.26 |
-0.42% | 27 Feb 2026 | +2.78% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5,279.66 |
-0.42% | 27 Feb 2026 | +2.76% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3,102.44 |
-0.04% | 27 Feb 2026 | +5.96% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2,293.84 |
-0.05% | 27 Feb 2026 | +5.44% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1,951.40 |
-0.05% | 27 Feb 2026 | +5.27% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 929.03 |
-0.05% | 27 Feb 2026 | +5.23% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4,900.82 |
-0.04% | 27 Feb 2026 | +6.15% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4,379.19 |
-0.04% | 27 Feb 2026 | +6.11% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 62.15 |
+1.30% | 27 Feb 2026 | +9.71% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 62.15 |
+1.30% | 27 Feb 2026 | +9.71% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 18.49 |
-1.28% | 27 Feb 2026 | +6.08% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 20.051 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6,135.96 |
-1.21% | 27 Feb 2026 | -7.81% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8,926.60 |
-1.21% | 27 Feb 2026 | -7.62% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8,095.07 |
-1.21% | 27 Feb 2026 | -7.67% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5,108.92 |
-1.09% | 27 Feb 2026 | +7.21% |