Indices Paris
Indices Paris
Displaying 401 - 500 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4,784.22 |
+0.56% | 18:15 CEST | +18.13% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4,243.04 |
+0.56% | 18:15 CEST | +17.59% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3,546.47 |
+0.11% | 18:15 CEST | +5.35% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2,744.70 |
+0.10% | 18:15 CEST | +4.47% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2,369.72 |
+0.10% | 18:15 CEST | +3.76% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5,494.78 |
+0.11% | 18:15 CEST | +7.89% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4,939.21 |
+0.11% | 18:15 CEST | +7.33% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3,026.26 |
+0.44% | 18:15 CEST | +4.44% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2,231.36 |
+0.43% | 18:15 CEST | +3.49% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1,888.43 |
+0.43% | 18:15 CEST | +2.79% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4,898.17 |
+0.44% | 18:15 CEST | +6.93% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4,349.20 |
+0.44% | 18:15 CEST | +6.33% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2,855.57 |
+0.47% | 18:15 CEST | +8.08% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2,134.41 |
+0.46% | 18:15 CEST | +6.94% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1,806.38 |
+0.46% | 18:15 CEST | +6.22% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 996.66 |
+0.46% | 18:15 CEST | +6.58% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4,697.07 |
+0.47% | 18:15 CEST | +10.43% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4,160.25 |
+0.47% | 18:15 CEST | +9.88% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3,963.40 |
+0.61% | 18:15 CEST | +6.93% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6,170.85 |
+0.61% | 18:15 CEST | +9.41% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3,300.60 |
+0.60% | 18:15 CEST | +6.66% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3,165.73 |
+0.60% | 18:15 CEST | +6.48% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,679.15 |
+0.60% | 18:15 CEST | +5.77% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5,536.03 |
+0.61% | 18:15 CEST | +8.83% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,961.00 |
+0.60% | 18:15 CEST | +6.10% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,840.01 |
+0.60% | 18:15 CEST | +5.92% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,403.48 |
+0.60% | 18:15 CEST | +5.21% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2,570.82 |
+0.54% | 18:15 CEST | +7.63% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4,493.76 |
+0.54% | 18:15 CEST | +10.70% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3,919.85 |
+0.54% | 18:15 CEST | +9.94% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3,412.63 |
+0.39% | 18:15 CEST | +10.76% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,527.65 |
+0.39% | 18:15 CEST | +11.25% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5,874.06 |
+0.39% | 18:15 CEST | +13.91% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5,143.28 |
+0.39% | 18:15 CEST | +13.11% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3,294.86 |
+0.56% | 18:15 CEST | +12.80% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2,142.52 |
+0.54% | 18:15 CEST | +10.98% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 965.62 |
+0.54% | 18:15 CEST | +11.21% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1,021.22 |
+0.54% | 18:15 CEST | +11.44% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4,575.60 |
+0.56% | 18:15 CEST | +13.27% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5,738.88 |
+0.56% | 18:15 CEST | +15.55% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4,992.81 |
+0.56% | 18:15 CEST | +14.85% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1,287.94 |
0.00% | 18:36 CEST | +2.23% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3,279.13 |
+0.45% | 18:15 CEST | +13.42% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2,115.33 |
+0.43% | 18:15 CEST | +11.67% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5,632.36 |
+0.45% | 18:15 CEST | +16.28% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,929.37 |
+0.45% | 18:15 CEST | +15.57% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,584.51 |
-0.03% | 18:15 CEST | +6.67% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,827.11 |
-0.04% | 18:15 CEST | +6.05% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5,989.28 |
-0.03% | 18:15 CEST | +9.43% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5,285.46 |
-0.03% | 18:15 CEST | +8.78% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,153.47 |
-0.53% | 18:15 CEST | +8.24% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,405.36 |
-0.54% | 18:15 CEST | +6.59% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,688.45 |
-0.53% | 18:15 CEST | +10.89% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,237.27 |
-0.53% | 18:15 CEST | +10.26% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,861.59 |
+0.13% | 18:15 CEST | +7.78% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,740.54 |
+0.12% | 18:15 CEST | +6.34% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,815.50 |
+0.13% | 18:15 CEST | +10.73% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,898.43 |
+0.13% | 18:15 CEST | +9.99% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,802.13 |
-0.09% | 18:05 CEST | +7.07% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,423.78 |
-0.09% | 18:05 CEST | +10.15% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,248.27 |
-0.09% | 18:05 CEST | +9.38% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24.293 |
-0.36% | 18:05 CEST | +2.85% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22.29 |
-0.36% | 18:05 CEST | -5.63% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 357.285 |
-1.26% | 18:05 CEST | +12.11% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 357.293 |
-1.26% | 18:05 CEST | +12.11% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 353.20 |
-1.26% | 18:05 CEST | +10.83% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24.247 |
-0.21% | 18:05 CEST | +9.22% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24.254 |
-0.21% | 18:05 CEST | +9.25% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23.37 |
-0.21% | 18:05 CEST | +5.27% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1,525.56 |
-0.26% | 18:05 CEST | +3.66% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 911.49 |
-0.28% | 18:05 CEST | +2.31% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2,730.95 |
-0.26% | 18:05 CEST | +6.55% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2,321.23 |
-0.27% | 18:05 CEST | +5.83% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2,977.95 |
+0.16% | 18:05 CEST | -2.51% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,731.57 |
+0.15% | 18:05 CEST | -4.23% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,330.31 |
+0.16% | 18:05 CEST | +0.04% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,581.05 |
+0.16% | 18:05 CEST | -0.60% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,725.94 |
-0.46% | 18:05 CEST | +11.46% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,506.54 |
-0.48% | 18:05 CEST | +9.96% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,598.23 |
-0.46% | 18:05 CEST | +15.00% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,986.01 |
-0.46% | 18:05 CEST | +14.13% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,420.01 |
+0.19% | 18:05 CEST | +3.25% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 953.74 |
+0.18% | 18:05 CEST | +2.33% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4,092.15 |
+0.19% | 18:05 CEST | +6.08% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3,555.90 |
+0.19% | 18:05 CEST | +5.39% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,543.80 |
+0.18% | 18:05 CEST | +1.88% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,540.20 |
-0.20% | 22:25 CEST | +7.53% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,272.71 |
-0.14% | 19:35 CEST | +5.70% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8,416.90 |
-0.13% | 19:35 CEST | +9.85% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7,531.55 |
-0.20% | 22:25 CEST | +9.26% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2,608.31 |
-0.33% | 18:05 CEST | +3.29% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2,135.32 |
-0.34% | 18:05 CEST | +3.47% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1,637.60 |
-0.34% | 18:05 CEST | +2.42% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4,661.61 |
-0.33% | 18:05 CEST | +6.84% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3,965.97 |
-0.33% | 18:05 CEST | +5.95% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,929.73 |
-0.22% | 18:05 CEST | +4.86% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,391.35 |
-0.23% | 18:05 CEST | +4.95% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,833.98 |
-0.23% | 18:05 CEST | +3.89% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5,220.22 |
-0.22% | 18:05 CEST | +8.33% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4,441.45 |
-0.22% | 18:05 CEST | +7.46% |