Indices Paris
Indices Paris
Displaying 301 - 400 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,494.34 |
+0.12% | 29 May 2026 | -1.11% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,889.38 |
+0.15% | 29 May 2026 | +1.31% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,492.49 |
+0.15% | 29 May 2026 | +0.72% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,546.83 |
-0.03% | 29 May 2026 | -5.07% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,869.80 |
+0.02% | 29 May 2026 | -2.68% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,447.86 |
+0.01% | 29 May 2026 | -3.28% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,776.11 |
-0.14% | 29 May 2026 | +2.38% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,108.68 |
-0.14% | 29 May 2026 | +2.22% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,789.40 |
-0.14% | 29 May 2026 | +1.80% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 945.58 |
-0.14% | 29 May 2026 | +2.09% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,580.24 |
-0.12% | 29 May 2026 | +4.37% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4,066.19 |
-0.13% | 29 May 2026 | +3.90% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,905.52 |
+0.18% | 29 May 2026 | +8.25% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,420.49 |
+0.19% | 29 May 2026 | +7.52% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,902.65 |
+0.19% | 29 May 2026 | +7.08% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1,004.37 |
+0.20% | 29 May 2026 | +7.26% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7,319.61 |
+0.21% | 29 May 2026 | +9.64% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,595.16 |
+0.20% | 29 May 2026 | +9.29% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5,196.42 |
+0.91% | 29 May 2026 | +12.67% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7,498.69 |
+0.92% | 29 May 2026 | +13.48% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6,105.15 |
+1.12% | 29 May 2026 | +12.76% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6,864.47 |
+0.92% | 29 May 2026 | +13.30% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,588.70 |
+1.12% | 29 May 2026 | +12.57% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4,230.79 |
+1.11% | 29 May 2026 | +11.95% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,793.89 |
-0.11% | 29 May 2026 | -0.96% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,247.34 |
-0.11% | 29 May 2026 | -1.02% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,756.77 |
-0.12% | 29 May 2026 | -1.63% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,462.39 |
-0.10% | 29 May 2026 | +0.80% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3,992.08 |
-0.11% | 29 May 2026 | +0.40% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,537.34 |
+0.03% | 29 May 2026 | +4.26% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6,932.68 |
+0.04% | 29 May 2026 | +5.04% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6,202.15 |
+0.03% | 29 May 2026 | +4.83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,413.59 |
-0.22% | 29 May 2026 | +7.20% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,994.37 |
-0.21% | 29 May 2026 | +6.88% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,797.13 |
-0.22% | 29 May 2026 | +6.45% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,251.29 |
-0.20% | 29 May 2026 | +9.11% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3,024.72 |
-0.20% | 29 May 2026 | +8.64% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,693.24 |
+1.73% | 06 Jan 2025 | +0.81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,658.60 |
+1.70% | 06 Jan 2025 | +0.79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,960.25 |
+1.73% | 06 Jan 2025 | +0.84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,887.33 |
+1.73% | 06 Jan 2025 | +0.83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3,372.07 |
-0.05% | 29 May 2026 | +4.47% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5,420.33 |
-0.04% | 29 May 2026 | +6.48% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,928.59 |
-0.05% | 29 May 2026 | +4.87% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,810.81 |
-0.05% | 29 May 2026 | +4.76% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,385.20 |
-0.05% | 29 May 2026 | +4.33% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4,952.08 |
-0.04% | 29 May 2026 | +6.01% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,675.56 |
-0.05% | 29 May 2026 | +4.40% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,567.96 |
-0.05% | 29 May 2026 | +4.29% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,179.11 |
-0.05% | 29 May 2026 | +3.87% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5,293.95 |
+0.11% | 29 May 2026 | +9.49% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8,207.05 |
+0.13% | 29 May 2026 | +11.51% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7,360.28 |
+0.12% | 29 May 2026 | +11.01% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,738.00 |
-0.14% | 29 May 2026 | +3.13% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2,059.67 |
-0.12% | 29 May 2026 | +3.02% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,747.80 |
-0.12% | 29 May 2026 | +2.60% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 860.90 |
-0.12% | 29 May 2026 | +2.66% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,469.21 |
-0.10% | 29 May 2026 | +5.21% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,971.75 |
-0.11% | 29 May 2026 | +4.72% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,661.12 |
-0.24% | 29 May 2026 | +9.24% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,828.77 |
-0.19% | 29 May 2026 | +8.73% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4,792.62 |
-0.15% | 29 May 2026 | +11.52% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4,155.64 |
-0.17% | 29 May 2026 | +10.98% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2,221.45 |
+0.26% | 29 May 2026 | -0.27% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1,928.15 |
+0.29% | 29 May 2026 | +0.12% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,794.00 |
+0.29% | 29 May 2026 | -0.09% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,669.18 |
+0.27% | 29 May 2026 | -0.29% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,553.04 |
+0.27% | 29 May 2026 | -0.49% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,589.37 |
+0.29% | 29 May 2026 | +2.15% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3,194.12 |
+0.29% | 29 May 2026 | +1.56% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2,505.29 |
+0.01% | 29 May 2026 | +1.17% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3,319.77 |
-0.17% | 29 May 2026 | +7.34% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2,190.81 |
-0.13% | 29 May 2026 | +6.75% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3,236.16 |
-0.33% | 29 May 2026 | +5.13% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2,748.01 |
-0.24% | 29 May 2026 | +5.31% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2,116.07 |
-0.24% | 29 May 2026 | +4.66% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5,864.27 |
-0.19% | 29 May 2026 | +7.36% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5,055.78 |
-0.23% | 29 May 2026 | +6.82% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6,060.87 |
-0.09% | 29 May 2026 | +9.44% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5,233.47 |
-0.11% | 29 May 2026 | +8.95% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3,490.22 |
+0.37% | 29 May 2026 | +13.79% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2,265.68 |
+0.39% | 29 May 2026 | +14.71% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1,062.65 |
+0.40% | 29 May 2026 | +12.95% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5,689.78 |
+0.41% | 29 May 2026 | +15.59% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5,065.59 |
+0.40% | 29 May 2026 | +15.17% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2,830.80 |
-0.13% | 29 May 2026 | +12.02% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1,782.84 |
-0.11% | 29 May 2026 | +11.27% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1,006.89 |
-0.10% | 29 May 2026 | +11.61% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4,620.84 |
-0.08% | 29 May 2026 | +14.09% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4,098.78 |
-0.09% | 29 May 2026 | +13.59% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3,439.81 |
-0.42% | 29 May 2026 | +2.19% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2,682.50 |
-0.43% | 29 May 2026 | +2.10% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2,322.23 |
-0.43% | 29 May 2026 | +1.68% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5,309.24 |
-0.41% | 29 May 2026 | +4.25% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4,775.72 |
-0.42% | 29 May 2026 | +3.78% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2,915.69 |
-0.46% | 29 May 2026 | +0.62% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2,170.47 |
-0.44% | 29 May 2026 | +0.66% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1,841.84 |
-0.44% | 29 May 2026 | +0.25% |