Indices Paris
Indices Paris
Displaying 151 - 200 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 36.60 |
-0.33% | 05 Dec 2025 | +63.17% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 39.486 |
-0.03% | 05 Dec 2025 | +15.48% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 40.565 |
-0.03% | 05 Dec 2025 | +18.20% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 38.55 |
-0.03% | 05 Dec 2025 | +12.33% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 53.657 |
-0.46% | 05 Dec 2025 | +59.28% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 42.797 |
-0.47% | 05 Dec 2025 | +52.94% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 43.17 |
-0.46% | 05 Dec 2025 | +51.26% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 21.083 |
-0.26% | 05 Dec 2025 | +34.89% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 17.551 |
-0.28% | 05 Dec 2025 | +28.19% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 16.795 |
-0.27% | 05 Dec 2025 | +26.37% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 29.911 |
-1.20% | 05 Dec 2025 | +51.72% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 24.035 |
-1.20% | 05 Dec 2025 | +46.86% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 21.41 |
-1.20% | 05 Dec 2025 | +39.84% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 17.736 |
-2.06% | 05 Dec 2025 | +50.92% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 13.948 |
-2.08% | 05 Dec 2025 | +43.84% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 13.74 |
-2.06% | 05 Dec 2025 | +42.71% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 10.665 |
+2.23% | 05 Dec 2025 | -18.58% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 13.176 |
+2.26% | 05 Dec 2025 | -9.99% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 10.414 |
+2.26% | 05 Dec 2025 | -17.28% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3,678.73 |
-0.05% | 05 Dec 2025 | +13.03% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2,960.07 |
-0.05% | 05 Dec 2025 | +10.98% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,339.55 |
-0.06% | 05 Dec 2025 | +9.87% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5,804.13 |
-0.05% | 05 Dec 2025 | +15.72% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,190.98 |
-0.05% | 05 Dec 2025 | +15.09% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5,889.53 |
+0.15% | 05 Dec 2025 | +9.27% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8,268.63 |
+0.15% | 05 Dec 2025 | +10.43% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7,587.22 |
+0.15% | 05 Dec 2025 | +10.13% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,430.47 |
+0.18% | 05 Dec 2025 | +6.54% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6,588.98 |
+0.18% | 05 Dec 2025 | +8.33% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 5,996.39 |
+0.18% | 05 Dec 2025 | +7.90% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 81.559 |
-0.40% | 05 Dec 2025 | +38.02% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 82.745 |
-0.40% | 05 Dec 2025 | +39.72% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 75.39 |
-0.40% | 05 Dec 2025 | +27.30% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 44.149 |
-0.47% | 05 Dec 2025 | +55.33% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 45.457 |
-0.46% | 05 Dec 2025 | +59.27% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 43.17 |
-0.46% | 05 Dec 2025 | +51.26% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 99.552 |
+0.51% | 05 Dec 2025 | -5.42% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 86.564 |
+0.50% | 05 Dec 2025 | -8.50% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 85.473 |
+0.51% | 05 Dec 2025 | -9.32% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,601.48 |
+0.10% | 05 Dec 2025 | +9.75% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24,529.19 |
+0.10% | 05 Dec 2025 | +13.48% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18,125.31 |
+0.10% | 05 Dec 2025 | +12.55% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 13.552 |
+0.50% | 05 Dec 2025 | -0.40% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 14.681 |
+0.52% | 05 Dec 2025 | +6.93% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 13.722 |
+0.52% | 05 Dec 2025 | -0.06% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,753.54 |
+0.41% | 05 Dec 2025 | +17.03% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,151.64 |
+0.40% | 05 Dec 2025 | +14.50% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,770.53 |
+0.41% | 05 Dec 2025 | +20.89% |