Indices Paris
Indices Paris
Displaying 301 - 400 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23.075 |
-3.29% | 18:05 CEST | +42.97% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,650.35 |
+0.02% | 18:15 CEST | +5.08% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4,153.29 |
+0.03% | 17:21 CEST | +8.18% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,725.07 |
+0.02% | 18:15 CEST | +7.43% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,575.73 |
+0.05% | 17:21 CEST | -3.99% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,933.91 |
+0.08% | 17:22 CEST | -1.06% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,499.38 |
+0.03% | 18:05 CEST | -1.83% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,879.71 |
+0.58% | 18:15 CEST | +6.20% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,169.81 |
+0.57% | 18:15 CEST | +5.18% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,836.33 |
+0.57% | 18:15 CEST | +4.47% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 970.69 |
+0.57% | 18:15 CEST | +4.80% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,770.57 |
+0.65% | 17:23 CEST | +8.71% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4,229.23 |
+0.58% | 18:15 CEST | +8.07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5,079.91 |
-0.11% | 17:23 CEST | +12.09% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,514.09 |
-0.11% | 17:22 CEST | +10.46% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,976.05 |
-0.04% | 19:00 CEST | +9.79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1,030.30 |
-0.11% | 17:23 CEST | +10.03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7,608.07 |
-0.09% | 17:22 CEST | +13.96% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,853.21 |
-0.03% | 19:00 CEST | +13.56% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5,284.69 |
-0.67% | 17:23 CEST | +14.59% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7,662.50 |
-0.48% | 19:00 CEST | +15.96% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6,201.07 |
-0.65% | 17:22 CEST | +14.53% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7,009.84 |
-0.48% | 19:00 CEST | +15.70% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,682.34 |
-0.48% | 19:00 CEST | +14.46% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4,292.21 |
-0.49% | 19:00 CEST | +13.58% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,906.12 |
0.00% | 17:21 CEST | +3.02% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,326.52 |
-0.05% | 18:15 CEST | +2.46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,811.35 |
-0.06% | 18:15 CEST | +1.43% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,670.53 |
0.00% | 17:21 CEST | +5.51% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4,171.74 |
-0.04% | 18:15 CEST | +4.92% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,695.87 |
-0.57% | 19:00 CEST | +7.90% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7,198.88 |
-0.56% | 19:00 CEST | +9.08% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6,434.19 |
-0.56% | 19:00 CEST | +8.75% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 49.24 |
-0.49% | 18:05 CEST | -1.63% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 49.24 |
-0.49% | 18:05 CEST | -7.62% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,402.95 |
+0.61% | 17:23 CEST | +6.72% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,967.54 |
+0.50% | 18:15 CEST | +5.44% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,769.86 |
+0.60% | 17:22 CEST | +4.83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,247.37 |
+0.61% | 17:22 CEST | +8.98% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3,016.25 |
+0.52% | 18:15 CEST | +8.34% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,693.24 |
+1.73% | 06 Jan 2025 | +0.81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,658.60 |
+1.70% | 06 Jan 2025 | +0.79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,960.25 |
+1.73% | 06 Jan 2025 | +0.84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,887.33 |
+1.73% | 06 Jan 2025 | +0.83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3,409.44 |
+0.41% | 17:22 CEST | +5.63% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5,523.03 |
+0.41% | 17:22 CEST | +8.50% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,954.04 |
+0.40% | 17:21 CEST | +5.78% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,830.76 |
+0.31% | 18:15 CEST | +5.50% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,395.68 |
+0.30% | 18:15 CEST | +4.79% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5,038.03 |
+0.32% | 18:15 CEST | +7.85% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,694.71 |
+0.31% | 18:15 CEST | +5.15% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,587.07 |
+0.40% | 17:22 CEST | +5.07% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,187.35 |
+0.30% | 18:15 CEST | +4.26% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6,820.03 |
+0.67% | 18:15 CEST | +14.20% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1,745.26 |
0.00% | 03 Sep 2026 | +3.12% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5,415.95 |
+0.33% | 18:15 CEST | +12.02% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8,435.03 |
+0.40% | 17:23 CEST | +14.61% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7,552.54 |
+0.33% | 18:15 CEST | +13.91% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,838.96 |
+0.42% | 18:15 CEST | +6.94% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2,116.51 |
+0.47% | 17:22 CEST | +5.86% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,791.25 |
+0.47% | 17:23 CEST | +5.15% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 880.52 |
+0.41% | 18:15 CEST | +5.00% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,643.32 |
+0.48% | 17:23 CEST | +9.31% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4,123.13 |
+0.42% | 18:15 CEST | +8.71% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,816.97 |
+0.31% | 17:21 CEST | +15.64% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,918.32 |
+0.30% | 17:21 CEST | +14.06% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5,101.21 |
+0.32% | 17:23 CEST | +18.71% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4,418.44 |
+0.32% | 17:22 CEST | +17.99% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2,349.75 |
-0.01% | 18:15 CEST | +5.49% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 2,029.85 |
+0.01% | 17:23 CEST | +5.40% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,885.46 |
-0.02% | 18:15 CEST | +5.01% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,752.78 |
+0.02% | 17:22 CEST | +4.70% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,628.38 |
+0.01% | 17:23 CEST | +4.33% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,817.23 |
-0.01% | 18:15 CEST | +8.63% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3,393.18 |
-0.01% | 18:15 CEST | +7.89% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2,598.73 |
+0.10% | 18:15 CEST | +4.94% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3,521.02 |
+0.48% | 17:23 CEST | +13.85% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2,293.29 |
+0.40% | 18:15 CEST | +11.74% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3,330.98 |
+0.08% | 17:23 CEST | +8.21% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2,802.79 |
-0.01% | 18:15 CEST | +7.41% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2,151.02 |
+0.06% | 17:24 CEST | +6.39% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6,038.64 |
0.00% | 18:15 CEST | +10.55% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5,208.64 |
+0.08% | 17:23 CEST | +10.05% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6,436.16 |
+0.49% | 17:23 CEST | +16.22% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5,552.27 |
+0.41% | 18:15 CEST | +15.58% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3,931.24 |
+0.08% | 17:23 CEST | +28.16% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2,521.68 |
+0.06% | 18:15 CEST | +27.67% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1,185.49 |
+0.09% | 17:23 CEST | +26.00% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 6,423.38 |
+0.10% | 17:23 CEST | +30.49% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5,713.97 |
+0.08% | 18:15 CEST | +29.91% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2,930.21 |
+0.60% | 17:21 CEST | +15.95% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1,820.65 |
+0.53% | 18:15 CEST | +13.63% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1,029.58 |
+0.60% | 17:23 CEST | +14.13% |