Indices Paris
Indices Paris
Displaying 151 - 200 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 19,363.92 |
+0.90% | 10:09 CEST | +5.04% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 18,146.93 |
+0.90% | 10:09 CEST | +4.96% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 82.339 |
+0.13% | 10:09 CEST | +9.92% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 77.60 |
+0.13% | 10:09 CEST | +9.92% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 46.448 |
-1.03% | 15 Apr 2026 | +32.42% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 53.27 |
+0.08% | 10:08 CEST | +34.17% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 52.32 |
+0.08% | 10:08 CEST | +33.84% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 42.991 |
+0.49% | 10:08 CEST | +2.65% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 44.564 |
+0.50% | 10:08 CEST | +3.39% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 42.35 |
+0.50% | 10:08 CEST | +3.39% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 64.855 |
-0.91% | 15 Apr 2026 | +17.66% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 51.105 |
-0.92% | 15 Apr 2026 | +16.54% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 52.18 |
-0.91% | 15 Apr 2026 | +17.66% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 21.786 |
-0.06% | 15 Apr 2026 | -1.11% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 17.808 |
-0.07% | 15 Apr 2026 | -2.55% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17.355 |
-0.06% | 15 Apr 2026 | -1.11% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 40.208 |
0.00% | 15 Apr 2026 | +28.43% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 32.017 |
-0.01% | 15 Apr 2026 | +27.53% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 28.78 |
0.00% | 15 Apr 2026 | +28.42% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 22.995 |
+0.22% | 15 Apr 2026 | +25.46% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 17.824 |
+0.22% | 15 Apr 2026 | +24.05% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17.815 |
+0.23% | 15 Apr 2026 | +25.46% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6.856 |
+1.74% | 15 Apr 2026 | -28.71% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8.92 |
+1.78% | 15 Apr 2026 | -25.48% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 7.05 |
+1.78% | 15 Apr 2026 | -25.48% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 8.91 |
+3.52% | 10:08 CEST | -2.41% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8.91 |
+3.52% | 10:08 CEST | -2.41% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 53.05 |
+0.29% | 10:09 CEST | +19.40% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 53.05 |
+0.29% | 10:09 CEST | +19.40% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3,905.43 |
+0.54% | 10:09 CEST | +5.42% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3,093.88 |
-1.10% | 15 Apr 2026 | +4.05% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,445.61 |
+0.56% | 10:09 CEST | +4.17% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6,182.68 |
+0.57% | 10:09 CEST | +5.77% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,525.31 |
+0.57% | 10:09 CEST | +5.69% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6,082.36 |
+0.20% | 10:09 CEST | +5.40% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8,566.90 |
+0.20% | 10:09 CEST | +5.69% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7,854.12 |
+0.20% | 10:09 CEST | +5.61% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,531.67 |
+0.76% | 15 Apr 2026 | +2.89% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6,776.91 |
+0.77% | 15 Apr 2026 | +3.38% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,171.54 |
+0.20% | 10:09 CEST | +3.47% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 98.925 |
+0.47% | 10:09 CEST | +13.28% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 100.756 |
+0.47% | 10:09 CEST | +13.63% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 91.80 |
+0.47% | 10:09 CEST | +13.63% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53.495 |
+0.99% | 10:09 CEST | +18.13% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55.492 |
+1.00% | 10:09 CEST | +18.83% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52.70 |
+1.00% | 10:09 CEST | +18.83% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94.996 |
+0.11% | 15 Apr 2026 | -1.95% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 81.416 |
+0.10% | 15 Apr 2026 | -3.09% |