Indices Paris
Indices Paris
Displaying 151 - 200 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18,518.43 |
-0.04% | 27 Feb 2026 | +0.45% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17,362.98 |
-0.04% | 27 Feb 2026 | +0.42% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 85.999 |
-0.43% | 27 Feb 2026 | +14.80% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 81.05 |
-0.43% | 27 Feb 2026 | +14.80% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 49.565 |
-0.33% | 27 Feb 2026 | +41.30% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 56.487 |
-0.32% | 27 Feb 2026 | +42.27% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 55.48 |
-0.32% | 27 Feb 2026 | +41.93% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 42.226 |
+1.46% | 27 Feb 2026 | +0.82% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 43.627 |
+1.47% | 27 Feb 2026 | +1.22% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 41.46 |
+1.47% | 27 Feb 2026 | +1.22% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 65.477 |
-0.08% | 27 Feb 2026 | +18.78% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 51.809 |
-0.08% | 27 Feb 2026 | +18.14% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 52.68 |
-0.08% | 27 Feb 2026 | +18.78% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 23.581 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19.408 |
-1.28% | 27 Feb 2026 | +6.21% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 40.417 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 32.279 |
-2.04% | 27 Feb 2026 | +28.57% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 23.48 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 18.286 |
+1.96% | 27 Feb 2026 | +27.27% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 18.19 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6.904 |
+2.36% | 27 Feb 2026 | -28.21% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8.782 |
+2.40% | 27 Feb 2026 | -26.63% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6.941 |
+2.40% | 27 Feb 2026 | -26.64% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 8.298 |
-6.76% | 27 Feb 2026 | -9.11% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8.298 |
-6.76% | 27 Feb 2026 | -9.11% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4,041.63 |
+0.18% | 27 Feb 2026 | +9.09% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3,227.87 |
+0.17% | 27 Feb 2026 | +8.55% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,542.44 |
+0.16% | 27 Feb 2026 | +8.29% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6,381.16 |
+0.18% | 27 Feb 2026 | +9.17% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,706.31 |
+0.18% | 27 Feb 2026 | +9.16% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 5,800.86 |
-1.19% | 27 Feb 2026 | +0.52% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 8,158.73 |
-1.19% | 27 Feb 2026 | +0.65% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 7,482.70 |
-1.19% | 27 Feb 2026 | +0.61% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,505.76 |
-0.33% | 27 Feb 2026 | +2.30% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 6,717.86 |
-0.32% | 27 Feb 2026 | +2.48% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,109.77 |
-0.33% | 27 Feb 2026 | +2.44% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 103.059 |
-0.83% | 27 Feb 2026 | +18.01% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 104.817 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 95.50 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53.613 |
-0.08% | 27 Feb 2026 | +18.39% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55.471 |
-0.08% | 27 Feb 2026 | +18.78% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 52.68 |
-0.08% | 27 Feb 2026 | +18.78% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 96.273 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82.948 |
+1.62% | 27 Feb 2026 | -1.26% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 82.658 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7,791.75 |
-0.99% | 27 Feb 2026 | +2.75% |