Indices Paris
Indices Paris
Displaying 301 - 400 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 27.65 |
+5.82% | 18:05 CEST | +71.31% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,527.42 |
-0.17% | 18:15 CEST | +0.21% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,967.52 |
-0.17% | 18:15 CEST | +3.35% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,557.28 |
-0.17% | 18:15 CEST | +2.59% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,393.72 |
-0.15% | 18:05 CEST | -10.77% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,670.09 |
-0.15% | 18:05 CEST | -7.70% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,262.57 |
-0.15% | 18:05 CEST | -8.48% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,800.97 |
-0.44% | 18:15 CEST | +3.30% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,099.19 |
-0.45% | 18:15 CEST | +1.76% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,774.19 |
-0.45% | 18:15 CEST | +0.94% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 937.54 |
-0.45% | 18:15 CEST | +1.22% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,636.71 |
-0.44% | 18:15 CEST | +5.66% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4,113.64 |
-0.44% | 18:15 CEST | +5.12% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5,101.56 |
-0.30% | 22:25 CEST | +12.57% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,511.78 |
-0.30% | 22:25 CEST | +10.39% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,968.15 |
-0.31% | 22:25 CEST | +9.50% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1,028.81 |
-0.30% | 22:25 CEST | +9.88% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7,645.72 |
-0.28% | 22:25 CEST | +14.52% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,881.02 |
-0.28% | 22:25 CEST | +14.02% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5,396.50 |
-0.31% | 22:25 CEST | +17.01% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7,818.10 |
-0.31% | 22:25 CEST | +18.32% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6,111.28 |
-0.25% | 22:25 CEST | +12.87% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7,150.32 |
-0.31% | 22:25 CEST | +18.01% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,589.20 |
-0.25% | 22:25 CEST | +12.58% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4,218.43 |
-0.25% | 22:25 CEST | +11.62% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,908.67 |
-0.20% | 18:15 CEST | +3.11% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,319.26 |
-0.21% | 18:15 CEST | +2.14% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,802.07 |
-0.21% | 18:15 CEST | +0.91% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,676.17 |
-0.20% | 18:15 CEST | +5.63% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4,178.30 |
-0.20% | 18:15 CEST | +5.09% |
| Euronext ESG Transatlantic Selection | FRESG0003888 | ENST | EUR 19,175.59 |
-1.06% | 22:25 CEST | +20.15% |
| Euronext ESG Transatlantic Selection Decrement 5% | FRESG0003920 | ENST5 | EUR 11,183.05 |
-1.07% | 22:25 CEST | +16.93% |
| Euronext ESG Transatlantic Selection Decrement 50 Points | FRESG0003912 | ENT50 | EUR 882.21 |
-1.08% | 22:25 CEST | +16.94% |
| Euronext ESG Transatlantic Selection GR | FRESG0003896 | ENSTG | EUR 28,663.09 |
-1.06% | 22:25 CEST | +22.28% |
| Euronext ESG Transatlantic Selection NR | FRESG0003904 | ENSTN | EUR 25,922.22 |
-1.06% | 22:25 CEST | +21.76% |
| Euronext ESG Transatlantic Selection Sector | FRESG0003839 | ETST | EUR 19,093.86 |
-0.59% | 22:25 CEST | +29.16% |
| Euronext ESG Transatlantic Selection Sector Decrement 5% | FRESG0003870 | TSSD5 | EUR 11,337.15 |
-0.60% | 22:25 CEST | +25.65% |
| Euronext ESG Transatlantic Selection Sector Decrement 50 Points | FRESG0003862 | TSS50 | EUR 876.75 |
-0.60% | 22:25 CEST | +27.32% |
| Euronext ESG Transatlantic Selection Sector GR | FRESG0003847 | ETSTG | EUR 28,851.67 |
-0.59% | 22:25 CEST | +31.32% |
| Euronext ESG Transatlantic Selection Sector NR | FRESG0003854 | ETSTN | EUR 26,279.79 |
-0.59% | 22:25 CEST | +30.84% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,850.65 |
-0.60% | 22:25 CEST | +11.46% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7,445.97 |
-0.60% | 22:25 CEST | +12.82% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6,652.83 |
-0.60% | 22:25 CEST | +12.45% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 46.80 |
0.00% | 18:05 CEST | -6.50% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 46.80 |
0.00% | 18:05 CEST | -12.20% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,337.84 |
-0.46% | 18:15 CEST | +3.83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,906.03 |
-0.47% | 18:15 CEST | +2.15% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,710.62 |
-0.48% | 18:15 CEST | +1.32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,160.04 |
-0.46% | 18:15 CEST | +6.05% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2,937.71 |
-0.46% | 18:15 CEST | +5.52% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,693.24 |
+1.73% | 06 Jan 2025 | +0.81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,658.60 |
+1.70% | 06 Jan 2025 | +0.79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,960.25 |
+1.73% | 06 Jan 2025 | +0.84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,887.33 |
+1.73% | 06 Jan 2025 | +0.83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3,395.73 |
-0.61% | 18:15 CEST | +5.21% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5,506.02 |
-0.61% | 18:15 CEST | +8.17% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,930.28 |
-0.62% | 18:15 CEST | +4.93% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,809.60 |
-0.62% | 18:15 CEST | +4.71% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,374.58 |
-0.62% | 18:15 CEST | +3.87% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5,026.26 |
-0.61% | 18:15 CEST | +7.60% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,674.92 |
-0.62% | 18:15 CEST | +4.37% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,564.76 |
-0.62% | 18:15 CEST | +4.16% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,167.64 |
-0.62% | 18:15 CEST | +3.32% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6,264.49 |
-2.29% | 18:15 CEST | +4.90% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1,697.35 |
0.00% | 18:21 CEST | +0.29% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5,242.13 |
-0.54% | 18:15 CEST | +8.42% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8,165.39 |
-0.54% | 18:15 CEST | +10.95% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7,314.72 |
-0.54% | 18:15 CEST | +10.32% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,734.61 |
-0.44% | 18:15 CEST | +3.01% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2,028.33 |
-0.45% | 18:15 CEST | +1.45% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,714.29 |
-0.45% | 18:15 CEST | +0.63% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 842.45 |
-0.45% | 18:15 CEST | +0.46% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,474.87 |
-0.44% | 18:15 CEST | +5.34% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,974.86 |
-0.44% | 18:15 CEST | +4.80% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,652.08 |
+0.19% | 18:15 CEST | +8.87% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,796.62 |
+0.17% | 18:15 CEST | +6.82% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4,811.90 |
+0.19% | 18:15 CEST | +11.97% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4,165.64 |
+0.19% | 18:15 CEST | +11.24% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2,262.70 |
-0.27% | 18:15 CEST | +1.58% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1,948.94 |
-0.28% | 18:15 CEST | +1.20% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,809.69 |
-0.28% | 18:15 CEST | +0.79% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,680.39 |
-0.28% | 18:15 CEST | +0.38% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,560.33 |
-0.28% | 18:15 CEST | -0.03% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,685.87 |
-0.27% | 18:15 CEST | +4.90% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3,274.37 |
-0.27% | 18:15 CEST | +4.11% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2,453.08 |
-0.04% | 18:15 CEST | -0.94% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3,394.66 |
+0.15% | 18:15 CEST | +9.76% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2,201.51 |
+0.13% | 18:15 CEST | +7.27% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3,230.40 |
+0.47% | 18:15 CEST | +4.94% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2,709.24 |
+0.46% | 18:15 CEST | +3.82% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2,073.65 |
+0.45% | 18:15 CEST | +2.57% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5,865.91 |
+0.47% | 18:15 CEST | +7.39% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5,055.22 |
+0.47% | 18:15 CEST | +6.81% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6,218.67 |
+0.15% | 18:15 CEST | +12.29% |