Indices Paris
Indices Paris
Displaying 901 - 950 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,008.61 |
+0.21% | 19:03 CET | +12.61% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,755.53 |
+0.20% | 19:03 CET | +9.65% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,573.46 |
+0.21% | 19:03 CET | +15.64% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,758.99 |
+0.21% | 19:03 CET | +14.86% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9,175.33 |
+0.42% | 19:03 CET | +5.39% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,128.26 |
+0.42% | 19:03 CET | +6.79% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,734.26 |
+0.43% | 19:03 CET | +8.16% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8,917.27 |
+0.43% | 19:03 CET | +7.77% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7,926.42 |
+0.05% | 19:03 CET | +14.14% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,217.24 |
+0.04% | 19:03 CET | +10.70% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 1,037.80 |
+0.04% | 19:03 CET | +11.13% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13,046.60 |
+0.06% | 19:03 CET | +16.56% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11,429.35 |
+0.05% | 19:03 CET | +15.96% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8,475.46 |
+0.18% | 19:03 CET | +14.22% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7,126.69 |
+0.20% | 19:03 CET | +12.73% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 987.50 |
+0.19% | 19:03 CET | +9.04% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 987.62 |
+0.19% | 19:03 CET | +8.94% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10,242.90 |
+0.20% | 19:03 CET | +14.79% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9,308.17 |
+0.20% | 19:03 CET | +14.29% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4,979.69 |
+0.17% | 19:03 CET | +10.37% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,027.928 |
+0.17% | 19:03 CET | +10.33% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12,170.66 |
+0.18% | 19:03 CET | +16.07% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11,044.32 |
+0.18% | 19:03 CET | +15.61% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,565.54 |
+0.06% | 19:03 CET | +12.11% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1,096.32 |
+0.06% | 19:03 CET | +12.54% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8,708.05 |
+0.08% | 19:03 CET | +17.87% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7,907.72 |
+0.08% | 19:03 CET | +17.40% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,735.75 |
+0.08% | 19:03 CET | +15.80% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,693.44 |
+0.40% | 19:03 CET | +16.11% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,310.63 |
+0.39% | 19:03 CET | +11.85% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,693.44 |
+0.40% | 19:03 CET | +16.11% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 92.761 |
-0.56% | 14:35 CET | +27.76% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 93.509 |
-1.02% | 18:05 CET | +28.59% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 89.22 |
-1.02% | 18:05 CET | +22.69% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,199.83 |
+0.37% | 19:03 CET | +10.87% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,656.32 |
+0.36% | 19:03 CET | +6.88% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,168.66 |
+0.37% | 19:03 CET | +12.41% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4,489.79 |
+0.37% | 19:03 CET | +11.96% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,230.31 |
+0.11% | 19:03 CET | +16.78% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6,472.23 |
+0.56% | 19:03 CET | +4.30% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,336.82 |
+0.13% | 19:03 CET | +18.39% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9,078.39 |
+0.58% | 19:03 CET | +5.73% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6,621.27 |
-0.34% | 04 Dec 2025 | +17.76% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,203.10 |
+0.57% | 19:03 CET | +5.30% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,412.07 |
+0.22% | 19:03 CET | +16.84% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6,667.78 |
+0.46% | 19:03 CET | +3.89% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7,611.14 |
+0.26% | 19:03 CET | +18.52% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9,377.16 |
+0.50% | 19:03 CET | +5.39% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6,874.46 |
+0.25% | 19:03 CET | +18.01% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8,469.53 |
+0.49% | 19:03 CET | +4.94% |