Indices Paris
Indices Paris
Displaying 851 - 900 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 102.662 |
-0.84% | 27 Feb 2026 | +17.53% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 95.50 |
-0.83% | 27 Feb 2026 | +18.21% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 19.582 |
+0.25% | 27 Feb 2026 | +12.75% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17.175 |
+0.24% | 27 Feb 2026 | +12.16% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.309 |
+0.25% | 27 Feb 2026 | +12.76% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 25.973 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18.669 |
-1.27% | 27 Feb 2026 | +6.05% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 25.756 |
+1.54% | 27 Feb 2026 | +21.78% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 20.156 |
+1.53% | 27 Feb 2026 | +20.84% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 19.656 |
+1.54% | 27 Feb 2026 | +21.78% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 33.488 |
-1.36% | 27 Feb 2026 | +3.30% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 27.983 |
-1.37% | 27 Feb 2026 | +2.92% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25.925 |
-1.36% | 27 Feb 2026 | +3.30% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 321.959 |
-0.99% | 27 Feb 2026 | -4.63% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 278.758 |
-1.00% | 27 Feb 2026 | -5.29% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 285.90 |
-0.99% | 27 Feb 2026 | -5.02% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 352.551 |
-1.90% | 27 Feb 2026 | +14.32% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 348.34 |
-1.90% | 27 Feb 2026 | +14.30% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 340.00 |
-1.90% | 27 Feb 2026 | +14.32% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 96.273 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 83.499 |
+1.62% | 27 Feb 2026 | -1.27% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 82.658 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 40.953 |
+0.92% | 27 Feb 2026 | +12.24% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 36.235 |
+0.92% | 27 Feb 2026 | +11.75% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 35.00 |
+0.92% | 27 Feb 2026 | +11.20% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8.782 |
+2.40% | 27 Feb 2026 | -26.63% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6.423 |
+2.34% | 27 Feb 2026 | -28.77% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6.941 |
+2.40% | 27 Feb 2026 | -26.64% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 9.456 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6.962 |
+2.19% | 27 Feb 2026 | -27.77% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6.935 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6.224 |
+2.35% | 27 Feb 2026 | -28.62% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 7.553 |
+2.40% | 27 Feb 2026 | -26.63% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6.941 |
+2.40% | 27 Feb 2026 | -26.64% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 342.152 |
-1.91% | 27 Feb 2026 | +14.27% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 343.804 |
-1.90% | 27 Feb 2026 | +14.32% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 340.00 |
-1.90% | 27 Feb 2026 | +14.32% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 86.929 |
-0.72% | 27 Feb 2026 | -1.01% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 88.153 |
-0.71% | 27 Feb 2026 | -0.83% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 86.24 |
-0.71% | 27 Feb 2026 | -0.83% |