Indices Paris
Indices Paris
Displaying 851 - 900 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 88.664 |
+2.85% | 18:05 CET | +3.46% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 86.74 |
+2.85% | 18:05 CET | +1.21% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 87.651 |
+0.51% | 18:05 CET | -6.38% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 88.656 |
+0.51% | 18:05 CET | -5.42% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 85.00 |
+0.51% | 18:05 CET | -9.32% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 27.137 |
-0.99% | 18:05 CET | +15.37% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 28.199 |
-0.97% | 18:05 CET | +19.29% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 26.40 |
-0.98% | 18:05 CET | +11.68% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 31.917 |
-1.32% | 18:05 CET | +6.40% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33.003 |
-1.31% | 18:05 CET | +9.59% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31.695 |
-1.31% | 18:05 CET | +5.25% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62.052 |
-1.54% | 18:05 CET | +129.50% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 63.636 |
-1.54% | 18:05 CET | +134.30% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 61.54 |
-1.54% | 18:05 CET | +126.60% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27.22 |
-1.38% | 18:05 CET | -5.38% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27.22 |
-1.38% | 18:05 CET | -12.64% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,477.16 |
+0.45% | 18:15 CET | +9.77% |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8,324.70 |
+0.45% | 18:15 CET | +12.98% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7,487.28 |
+0.45% | 18:15 CET | +12.17% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 10.157 |
+2.13% | 14:37 CET | -18.91% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 11.33 |
+2.16% | 18:05 CET | -10.39% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 10.412 |
+2.16% | 18:05 CET | -17.65% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,486.60 |
-0.01% | 18:05 CET | +51.25% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,003.79 |
-0.01% | 18:05 CET | +53.24% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,849.25 |
-0.01% | 18:05 CET | +52.79% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 60.10 |
+2.74% | 18:05 CET | -24.33% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 60.10 |
+2.74% | 18:05 CET | -27.69% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59.845 |
-1.36% | 18:05 CET | +12.13% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56.40 |
-1.36% | 18:05 CET | +5.68% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,228.51 |
+0.59% | 19:19 CET | +6.80% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,107.84 |
+0.60% | 19:19 CET | +3.60% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,206.30 |
+0.62% | 19:19 CET | +9.13% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,676.04 |
+0.61% | 19:19 CET | +8.52% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5,824.05 |
+0.36% | 19:19 CET | +7.33% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,520.76 |
+0.35% | 19:19 CET | +3.61% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,685.22 |
+0.36% | 19:19 CET | +8.95% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7,809.41 |
+0.36% | 19:19 CET | +8.53% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,331.03 |
+0.38% | 19:19 CET | +4.33% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10,007.72 |
+0.39% | 19:19 CET | +5.75% |