Indices Paris
Indices Paris
Displaying 851 - 900 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 57.26 |
+4.70% | 17 Apr 2026 | +37.04% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 54.197 |
+4.70% | 17 Apr 2026 | +36.74% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 53.44 |
+4.70% | 17 Apr 2026 | +36.71% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 53.923 |
+0.78% | 17 Apr 2026 | +4.05% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 44.267 |
+0.77% | 17 Apr 2026 | +2.92% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 42.62 |
+0.78% | 17 Apr 2026 | +4.05% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 126.265 |
+4.25% | 17 Apr 2026 | +16.70% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 100.84 |
+4.24% | 17 Apr 2026 | +15.45% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 94.28 |
+4.25% | 17 Apr 2026 | +16.70% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20.198 |
-1.34% | 17 Apr 2026 | +16.30% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17.642 |
-1.35% | 17 Apr 2026 | +15.21% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.822 |
-1.34% | 17 Apr 2026 | +16.30% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24.584 |
+2.84% | 17 Apr 2026 | +1.31% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.52 |
+2.82% | 17 Apr 2026 | -0.48% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17.78 |
+2.83% | 17 Apr 2026 | +1.31% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 28.842 |
-7.03% | 17 Apr 2026 | +36.38% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 22.459 |
-7.04% | 17 Apr 2026 | +34.65% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 21.76 |
-7.03% | 17 Apr 2026 | +34.82% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 34.563 |
+2.01% | 17 Apr 2026 | +6.62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 28.784 |
+2.00% | 17 Apr 2026 | +5.86% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25.967 |
+2.01% | 17 Apr 2026 | +3.47% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 285.586 |
+3.01% | 17 Apr 2026 | -15.41% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 245.673 |
+2.99% | 17 Apr 2026 | -16.53% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 253.60 |
+3.01% | 17 Apr 2026 | -15.75% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 326.939 |
+5.73% | 17 Apr 2026 | +6.02% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 322.964 |
+5.73% | 17 Apr 2026 | +5.97% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 315.30 |
+5.73% | 17 Apr 2026 | +6.02% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 96.062 |
+1.45% | 17 Apr 2026 | -0.85% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 82.853 |
+1.44% | 17 Apr 2026 | -2.03% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 82.477 |
+1.45% | 17 Apr 2026 | -0.85% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 42.965 |
-5.56% | 17 Apr 2026 | +17.75% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 37.90 |
-5.56% | 17 Apr 2026 | +16.88% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 36.72 |
-5.56% | 17 Apr 2026 | +16.66% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 9.415 |
+6.79% | 17 Apr 2026 | -21.35% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6.669 |
+6.74% | 17 Apr 2026 | -26.04% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 7.441 |
+6.79% | 17 Apr 2026 | -21.35% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 10.136 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 7.295 |
+6.78% | 17 Apr 2026 | -24.32% |