Indices Paris
Indices Paris
Displaying 801 - 850 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 100.967 |
-0.40% | 18:05 CET | +39.73% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 81.743 |
-0.41% | 18:05 CET | +34.00% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 75.39 |
-0.40% | 18:05 CET | +27.30% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16.476 |
+0.52% | 18:05 CET | +6.93% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 14.563 |
+0.51% | 18:05 CET | +3.25% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 13.722 |
+0.52% | 18:05 CET | -0.06% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23.222 |
-0.27% | 18:05 CET | +34.89% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 16.92 |
-0.28% | 18:05 CET | +26.98% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16.795 |
-0.27% | 18:05 CET | +26.37% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 21.099 |
-1.52% | 18:05 CET | +32.02% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 16.703 |
-1.53% | 18:05 CET | +24.84% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 16.102 |
-1.52% | 18:05 CET | +23.01% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 30.568 |
-0.31% | 18:05 CET | +60.51% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 25.684 |
-0.31% | 18:05 CET | +55.90% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 23.665 |
-0.31% | 18:05 CET | +51.22% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 331.431 |
+0.05% | 18:05 CET | +28.00% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 289.796 |
+0.04% | 18:05 CET | +21.74% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 295.50 |
+0.05% | 18:05 CET | +24.03% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 303.712 |
-0.37% | 18:05 CET | +39.64% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 301.322 |
-0.91% | 04 Dec 2025 | +39.92% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 292.90 |
-0.37% | 18:05 CET | +38.10% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 99.552 |
+0.51% | 18:05 CET | -5.42% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 87.148 |
+0.50% | 18:05 CET | -8.54% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 85.473 |
+0.51% | 18:05 CET | -9.32% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36.744 |
-1.31% | 18:05 CET | +9.64% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33.155 |
+0.01% | 04 Dec 2025 | +8.17% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 31.695 |
-1.31% | 18:05 CET | +5.25% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 13.176 |
+2.26% | 18:05 CET | -9.99% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 10.027 |
+2.23% | 18:05 CET | -21.23% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 10.414 |
+2.26% | 18:05 CET | -17.28% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 14.196 |
+2.16% | 18:05 CET | -10.40% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 10.755 |
+2.13% | 18:05 CET | -18.78% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 10.412 |
+2.16% | 18:05 CET | -17.65% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 9.688 |
+2.23% | 18:15 CET | -20.50% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 11.332 |
+2.26% | 18:15 CET | -9.99% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 10.414 |
+2.26% | 18:15 CET | -17.28% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 294.971 |
-0.37% | 18:05 CET | +39.15% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 296.177 |
-0.37% | 18:05 CET | +39.64% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 292.90 |
-0.37% | 18:05 CET | +38.10% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 87.665 |
+2.84% | 18:05 CET | +2.43% |