Indices Paris
Indices Paris
Displaying 801 - 850 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 32.42 |
+4.28% | 17 Apr 2026 | +14.52% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 56.80 |
+2.86% | 17 Apr 2026 | +3.42% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 56.80 |
+2.86% | 17 Apr 2026 | +3.42% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 16.755 |
-5.29% | 17 Apr 2026 | +18.55% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 18.686 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.14 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,429.50 |
+0.91% | 17 Apr 2026 | -1.11% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,155.35 |
+0.89% | 17 Apr 2026 | -2.29% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,004.37 |
+0.91% | 17 Apr 2026 | -0.74% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,127.44 |
+0.91% | 17 Apr 2026 | -0.85% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,866.97 |
+1.68% | 17 Apr 2026 | +1.48% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,036.02 |
+1.67% | 17 Apr 2026 | +0.63% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,108.42 |
+1.66% | 17 Apr 2026 | +0.33% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,020.07 |
+1.66% | 17 Apr 2026 | +0.42% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,911.80 |
+1.68% | 17 Apr 2026 | +1.92% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,344.67 |
+1.68% | 17 Apr 2026 | +1.82% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,110.76 |
+1.22% | 17 Apr 2026 | -0.30% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,448.35 |
+1.22% | 17 Apr 2026 | +0.18% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,711.14 |
+1.22% | 17 Apr 2026 | +0.05% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,203.08 |
+1.91% | 17 Apr 2026 | +1.80% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,248.32 |
+1.93% | 17 Apr 2026 | +0.64% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,008.41 |
+1.94% | 17 Apr 2026 | +0.71% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,639.12 |
+1.96% | 17 Apr 2026 | +2.25% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,596.73 |
+1.95% | 17 Apr 2026 | +2.13% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,850.65 |
+1.29% | 17 Apr 2026 | +3.53% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,231.26 |
+1.29% | 17 Apr 2026 | +3.73% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 71.363 |
+1.47% | 17 Apr 2026 | -7.50% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67.62 |
+1.47% | 17 Apr 2026 | -7.50% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 121.647 |
+0.54% | 17 Apr 2026 | +40.83% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 121.65 |
+0.54% | 17 Apr 2026 | +40.83% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 121.65 |
+0.54% | 17 Apr 2026 | +40.83% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,701.87 |
0.00% | 16 Jan 2026 | +4.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,642.61 |
0.00% | 16 Jan 2026 | +2.98% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 91.319 |
+3.40% | 17 Apr 2026 | +913,100.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 34.054 |
+3.40% | 17 Apr 2026 | -8.19% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 32.52 |
+3.40% | 17 Apr 2026 | -8.19% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,633.62 |
+1.55% | 17 Apr 2026 | +1.99% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 988.09 |
+1.57% | 17 Apr 2026 | +0.84% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,826.10 |
+1.59% | 17 Apr 2026 | +2.45% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,468.28 |
+1.59% | 17 Apr 2026 | +2.33% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,495.20 |
-0.13% | 17 Apr 2026 | -14.66% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |