Indices Paris
Indices Paris
Displaying 751 - 800 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.125 |
+3.15% | 17 Apr 2026 | +0.03% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.923 |
+3.15% | 17 Apr 2026 | +0.03% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,467.49 |
+0.86% | 17 Apr 2026 | +1.19% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,680.55 |
+1.37% | 17 Apr 2026 | +0.97% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,823.35 |
+1.35% | 17 Apr 2026 | -0.40% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,187.97 |
+1.37% | 17 Apr 2026 | +1.12% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,378.84 |
+1.37% | 17 Apr 2026 | +1.07% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,531.66 |
+0.87% | 17 Apr 2026 | +1.66% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,321.79 |
+1.34% | 17 Apr 2026 | +1.84% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,652.64 |
+1.43% | 17 Apr 2026 | +1.57% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,366.74 |
+1.43% | 17 Apr 2026 | +1.42% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,654.98 |
+1.48% | 17 Apr 2026 | +2.64% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,956.27 |
+1.44% | 17 Apr 2026 | +2.47% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,514.69 |
+0.87% | 17 Apr 2026 | +1.54% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5,339.86 |
-1.46% | 17 Apr 2026 | +11.83% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,824.46 |
-0.95% | 17 Apr 2026 | +10.39% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7,846.31 |
-1.46% | 17 Apr 2026 | +12.98% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,620.52 |
-0.95% | 17 Apr 2026 | +11.51% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7,339.95 |
-1.46% | 17 Apr 2026 | +12.80% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5,257.67 |
-0.95% | 17 Apr 2026 | +11.34% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 261.22 |
+3.00% | 17 Apr 2026 | -15.50% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 262.769 |
+3.01% | 17 Apr 2026 | -15.41% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 253.60 |
+3.01% | 17 Apr 2026 | -15.75% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36.893 |
+0.62% | 17 Apr 2026 | +6.83% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38.541 |
+0.63% | 17 Apr 2026 | +7.75% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35.34 |
+0.63% | 17 Apr 2026 | +4.74% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57.687 |
-0.50% | 17 Apr 2026 | +17.35% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57.69 |
-0.50% | 17 Apr 2026 | +17.35% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 57.69 |
-0.50% | 17 Apr 2026 | +17.35% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,755.58 |
+2.23% | 17 Apr 2026 | +4.51% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,325.95 |
+2.23% | 17 Apr 2026 | +4.83% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,862.02 |
+2.23% | 17 Apr 2026 | +4.75% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,638.54 |
+0.88% | 17 Apr 2026 | -0.48% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,504.49 |
+0.89% | 17 Apr 2026 | +0.04% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,869.29 |
+0.89% | 17 Apr 2026 | +0.71% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,185.27 |
+0.89% | 17 Apr 2026 | +0.54% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36.399 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28.21 |
-1.11% | 17 Apr 2026 | +22.90% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 27.97 |
-1.10% | 17 Apr 2026 | +24.81% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 36.603 |
+4.28% | 17 Apr 2026 | +14.52% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32.609 |
+4.27% | 17 Apr 2026 | +13.18% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 32.42 |
+4.28% | 17 Apr 2026 | +14.52% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 88.625 |
+4.57% | 17 Apr 2026 | -6.35% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81.962 |
+4.56% | 17 Apr 2026 | -7.03% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81.44 |
+4.57% | 17 Apr 2026 | -6.35% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 60.907 |
+5.27% | 17 Apr 2026 | -6.51% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 52.66 |
-1.29% | 17 Apr 2026 | -12.34% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32.253 |
+4.27% | 17 Apr 2026 | +13.44% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 33.753 |
+4.28% | 17 Apr 2026 | +14.52% |