Indices Paris
Indices Paris
Displaying 751 - 800 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,278.97 |
+0.42% | 19:19 CET | -0.44% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,157.82 |
+0.44% | 19:19 CET | +4.65% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,273.00 |
+0.44% | 19:19 CET | +4.29% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,696.50 |
0.00% | 19:19 CET | +12.54% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,982.03 |
0.00% | 19:19 CET | +10.28% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,079.21 |
-0.01% | 19:19 CET | +9.26% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 997.39 |
0.00% | 19:19 CET | +9.55% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,574.60 |
+0.01% | 19:19 CET | +15.06% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,060.72 |
+0.01% | 19:19 CET | +14.45% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,149.51 |
+0.29% | 19:19 CET | +4.67% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,475.78 |
+0.29% | 19:19 CET | +6.15% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,743.47 |
+0.29% | 19:19 CET | +5.76% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,089.54 |
+0.20% | 19:19 CET | +14.48% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,243.84 |
+0.19% | 19:19 CET | +10.93% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,006.61 |
+0.19% | 19:19 CET | +11.06% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,423.65 |
+0.21% | 19:19 CET | +16.76% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,413.60 |
+0.21% | 19:19 CET | +16.19% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,726.95 |
+0.50% | 18:05 CET | +29.39% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,078.21 |
+0.50% | 18:05 CET | +32.37% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 81.135 |
+0.23% | 18:05 CET | -11.85% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 76.88 |
+0.23% | 18:05 CET | -29.47% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,719.08 |
0.00% | 04 Dec 2025 | +2.33% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,691.15 |
0.00% | 04 Dec 2025 | +15.36% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 0.01 |
0.00% | 18:05 CET | -99.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 38.954 |
+0.51% | 18:05 CET | -13.30% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 37.20 |
+0.51% | 18:05 CET | -20.94% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,587.12 |
+0.42% | 18:15 CET | +6.10% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 973.85 |
+0.41% | 18:15 CET | +3.40% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,731.42 |
+0.42% | 18:15 CET | +9.02% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,388.78 |
+0.42% | 18:15 CET | +8.32% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | - | - | - | - |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 39.122 |
-0.33% | 18:05 CET | +65.74% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 37.133 |
-0.33% | 18:05 CET | +63.84% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 36.60 |
-0.33% | 18:05 CET | +63.17% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 48.773 |
-0.03% | 18:05 CET | +18.19% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 40.587 |
-0.04% | 18:05 CET | +14.18% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 38.55 |
-0.03% | 18:05 CET | +12.33% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |