Indices Paris
Indices Paris
Displaying 651 - 700 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5,875.40 |
+0.23% | 14:41 CET | +1.84% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,109.06 |
-0.08% | 19:19 CET | -1.35% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,798.65 |
-0.09% | 19:19 CET | -4.76% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 573.87 |
0.00% | 04 Dec 2025 | -2.17% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,630.78 |
+0.22% | 14:41 CET | +0.44% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,208.03 |
-0.07% | 19:19 CET | -0.23% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5,417.47 |
+0.80% | 19:19 CET | +9.81% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 3,968.07 |
+0.41% | 14:41 CET | +7.77% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 7,900.68 |
+0.81% | 19:19 CET | +12.73% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7,240.43 |
+0.81% | 19:19 CET | +12.01% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6,654.24 |
+0.29% | 19:19 CET | +12.57% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,312.21 |
+0.29% | 19:19 CET | +8.46% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6,654.24 |
+0.29% | 19:19 CET | +12.57% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,234.97 |
+0.24% | 18:15 CET | +19.04% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,389.70 |
+0.22% | 18:15 CET | +16.32% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,650.36 |
+0.22% | 18:15 CET | +17.21% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,474.06 |
+0.24% | 18:15 CET | +22.78% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,767.55 |
+0.24% | 18:15 CET | +21.84% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,802.81 |
+0.31% | 18:05 CET | +6.19% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,040.36 |
+0.29% | 18:05 CET | +4.32% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,359.26 |
+0.31% | 18:05 CET | +10.33% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,824.38 |
+0.43% | 14:41 CET | +9.41% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,054.15 |
+0.29% | 18:15 CET | +11.79% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 4,883.002 |
+0.29% | 18:15 CET | +15.45% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4,327.103 |
+0.29% | 18:15 CET | +14.52% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 939.17 |
-0.02% | 18:05 CET | +8.37% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,165.17 |
-0.02% | 18:05 CET | +10.38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,113.23 |
-0.02% | 18:05 CET | +9.89% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 964.66 |
+0.98% | 18:05 CET | +10.16% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1,063.04 |
+0.98% | 18:05 CET | +10.64% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1,038.06 |
+1.27% | 14:41 CET | +10.84% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 8,630.98 |
-0.12% | 19:19 CET | +40.46% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 8,586.98 |
-0.12% | 19:19 CET | +40.61% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 11,449.87 |
-0.12% | 19:19 CET | +42.43% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 10,901.36 |
-0.12% | 19:19 CET | +42.13% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 11,504.71 |
-0.12% | 19:19 CET | +42.29% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 10,954.34 |
-0.12% | 19:19 CET | +41.98% |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20.50 |
-0.49% | 18:05 CET | +8.39% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20.46 |
-0.68% | 12:07 CET | -10.97% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,148.76 |
-0.72% | 18:15 CET | +5.11% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,409.17 |
-0.72% | 18:15 CET | +11.09% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2,903.33 |
-0.72% | 18:15 CET | +9.82% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 22.941 |
-0.32% | 18:05 CET | +52.84% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24.285 |
-0.31% | 18:05 CET | +60.51% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 22.881 |
-0.30% | 18:05 CET | +51.23% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5.805 |
-0.09% | 18:05 CET | +20.19% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.613 |
-0.09% | 18:05 CET | +16.16% |