Indices Paris
Indices Paris
Displaying 651 - 700 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 79.777 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 79.777 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 74.66 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 74.66 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26.625 |
+1.43% | 17 Apr 2026 | +3.53% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6.676 |
+6.76% | 17 Apr 2026 | -24.62% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 6.256 |
+6.74% | 17 Apr 2026 | -25.44% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 9.405 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 9.405 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 7.434 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 7.434 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5.775 |
+6.75% | 17 Apr 2026 | -27.08% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 8.089 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 7.434 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 6.018 |
+6.76% | 17 Apr 2026 | -26.11% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8.631 |
+6.82% | 17 Apr 2026 | -20.91% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 7.434 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 7.067 |
+6.78% | 17 Apr 2026 | -23.24% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 54.544 |
+0.05% | 17 Apr 2026 | -10.10% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 72.43 |
-5.26% | 17 Apr 2026 | +31.07% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 72.637 |
-5.26% | 17 Apr 2026 | +30.88% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 73.023 |
-5.26% | 17 Apr 2026 | +31.03% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 94.437 |
-5.25% | 17 Apr 2026 | +32.82% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 94.437 |
-5.25% | 17 Apr 2026 | +32.82% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 77.343 |
-5.26% | 17 Apr 2026 | +31.42% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 76.67 |
-5.26% | 17 Apr 2026 | +31.35% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 74.335 |
-5.25% | 17 Apr 2026 | +31.45% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 74.335 |
-5.25% | 17 Apr 2026 | +31.45% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 72.213 |
-5.26% | 17 Apr 2026 | +30.95% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 72.148 |
-5.26% | 17 Apr 2026 | +30.91% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 70.621 |
-5.26% | 17 Apr 2026 | +30.83% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 70.526 |
-5.26% | 17 Apr 2026 | +30.76% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 94.687 |
+2.29% | 17 Apr 2026 | +13.32% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 93.149 |
+2.29% | 17 Apr 2026 | +13.18% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 115.231 |
+2.30% | 17 Apr 2026 | +14.87% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 115.231 |
+2.30% | 17 Apr 2026 | +14.87% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 106.55 |
+2.30% | 17 Apr 2026 | +14.87% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 106.55 |
+2.30% | 17 Apr 2026 | +14.87% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 97.255 |
+2.29% | 17 Apr 2026 | +13.55% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 115.231 |
+2.30% | 17 Apr 2026 | +14.87% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 106.55 |
+2.30% | 17 Apr 2026 | +14.87% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 35.824 |
+0.87% | 17 Apr 2026 | +18.34% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42.162 |
+0.88% | 17 Apr 2026 | +19.62% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35.55 |
+0.88% | 17 Apr 2026 | +19.62% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 74.05 |
+2.00% | 17 Apr 2026 | -4.88% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 74.05 |
+2.00% | 17 Apr 2026 | -8.47% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 37.507 |
+1.74% | 17 Apr 2026 | +4.92% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 37.51 |
+1.74% | 17 Apr 2026 | +4.92% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 37.51 |
+1.74% | 17 Apr 2026 | +4.92% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |