Indices Paris
Indices Paris
Displaying 601 - 650 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 59.323 |
+3.27% | 04 Dec 2025 | +131.30% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 59.036 |
+3.27% | 04 Dec 2025 | +131.00% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 66.783 |
+3.27% | 04 Dec 2025 | +137.90% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 66.783 |
+3.27% | 04 Dec 2025 | +137.90% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 62.50 |
+3.27% | 04 Dec 2025 | +130.10% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 62.50 |
+3.27% | 04 Dec 2025 | +130.10% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25.946 |
-1.40% | 17:53 CET | -12.48% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 9.683 |
+3.72% | 04 Dec 2025 | -21.12% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 9.189 |
+3.71% | 04 Dec 2025 | -22.79% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 12.894 |
+3.75% | 04 Dec 2025 | -12.29% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 12.894 |
+3.75% | 04 Dec 2025 | -12.29% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 10.192 |
+3.75% | 04 Dec 2025 | -19.39% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 10.192 |
+3.75% | 04 Dec 2025 | -19.39% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 8.707 |
+3.70% | 04 Dec 2025 | -26.00% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 11.09 |
+3.74% | 04 Dec 2025 | -12.29% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 10.192 |
+3.75% | 04 Dec 2025 | -19.39% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 8.933 |
+3.70% | 04 Dec 2025 | -24.14% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 11.833 |
+3.75% | 04 Dec 2025 | -12.28% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 10.192 |
+3.75% | 04 Dec 2025 | -19.39% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 10.236 |
+2.00% | 14:43 CET | -16.43% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 59.691 |
+3.50% | 12:08 CET | -27.19% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 55.433 |
-1.38% | 17:53 CET | +6.48% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 55.697 |
-1.38% | 17:53 CET | +5.90% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 55.911 |
-1.38% | 17:53 CET | +6.35% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 72.031 |
+0.24% | 04 Dec 2025 | +13.68% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 72.031 |
+0.24% | 04 Dec 2025 | +13.68% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 59.818 |
+0.23% | 04 Dec 2025 | +9.03% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 59.338 |
+0.23% | 04 Dec 2025 | +8.82% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 58.17 |
+0.24% | 04 Dec 2025 | +7.14% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 58.17 |
+0.24% | 04 Dec 2025 | +7.14% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 55.334 |
-1.38% | 17:53 CET | +6.11% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 55.304 |
-1.38% | 17:53 CET | +6.00% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 54.18 |
-1.38% | 17:53 CET | +5.73% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 54.14 |
-1.38% | 17:53 CET | +5.54% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 81.488 |
-0.01% | 04 Dec 2025 | +23.58% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 80.291 |
-0.01% | 04 Dec 2025 | +23.04% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 97.484 |
0.00% | 04 Dec 2025 | +29.91% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 97.484 |
0.00% | 04 Dec 2025 | +29.91% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 90.14 |
0.00% | 04 Dec 2025 | +23.95% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 90.14 |
0.00% | 04 Dec 2025 | +23.95% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 83.488 |
-0.01% | 04 Dec 2025 | +24.47% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 97.484 |
0.00% | 04 Dec 2025 | +29.91% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 90.14 |
0.00% | 04 Dec 2025 | +23.95% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29.95 |
-0.39% | 18:05 CET | +9.03% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34.773 |
-0.38% | 18:05 CET | +13.14% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29.32 |
-0.37% | 18:05 CET | +8.15% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,355.36 |
+0.42% | 19:19 CET | +0.63% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6,503.49 |
+0.45% | 19:19 CET | +2.53% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,082.39 |
0.00% | 04 Dec 2025 | +8.13% |