Indices Paris
Indices Paris
Displaying 551 - 600 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 31.912 |
-0.38% | 18:05 CET | +19.39% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 40.779 |
-0.36% | 18:05 CET | +25.61% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 32.94 |
-0.36% | 18:05 CET | +18.49% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 62.65 |
+1.94% | 18:15 CET | +16.10% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 13.614 |
-2.09% | 18:05 CET | +42.09% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 13.588 |
-2.08% | 18:05 CET | +41.57% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13.465 |
-2.08% | 18:05 CET | +47.29% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 13.57 |
-2.08% | 18:05 CET | +42.69% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 14.979 |
-2.06% | 18:05 CET | +50.91% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 13.74 |
-2.06% | 18:05 CET | +42.71% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 13.657 |
-2.08% | 18:05 CET | +43.17% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 17.736 |
-2.06% | 18:05 CET | +50.92% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 13.74 |
-2.06% | 18:05 CET | +42.71% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 18.327 |
-2.06% | 18:05 CET | +50.91% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14.072 |
-2.08% | 18:05 CET | +43.39% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 13.74 |
-2.06% | 18:05 CET | +42.71% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 77.023 |
+0.22% | 18:05 CET | -29.04% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 35.904 |
+0.50% | 18:05 CET | -21.43% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 36.327 |
+0.50% | 18:05 CET | -20.74% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 38.954 |
+0.51% | 18:05 CET | -17.21% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 37.20 |
+0.51% | 18:05 CET | -20.94% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 85.653 |
+2.84% | 18:05 CET | +1.58% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 94.392 |
+2.84% | 18:05 CET | +3.46% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 86.74 |
+2.85% | 18:05 CET | +1.21% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 83.594 |
+0.50% | 18:05 CET | -8.88% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 92.251 |
+0.51% | 18:05 CET | -5.42% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 85.00 |
+0.51% | 18:05 CET | -9.32% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 79.163 |
+0.50% | 18:05 CET | -9.42% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 82.773 |
+0.50% | 18:05 CET | -9.25% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 25.448 |
-0.99% | 18:05 CET | +12.76% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 25.104 |
-0.99% | 18:05 CET | +11.89% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 28.199 |
-0.97% | 18:05 CET | +19.29% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 28.199 |
-0.97% | 18:05 CET | +19.29% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 26.40 |
-0.98% | 18:05 CET | +11.68% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 26.40 |
-0.98% | 18:05 CET | +11.68% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 56.381 |
-1.54% | 18:05 CET | +125.70% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 70.768 |
-1.54% | 18:05 CET | +134.30% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 61.54 |
-1.54% | 18:05 CET | +126.60% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 58.187 |
+3.26% | 04 Dec 2025 | +130.20% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 66.783 |
+3.27% | 04 Dec 2025 | +137.90% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 62.50 |
+3.27% | 04 Dec 2025 | +130.10% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 76.641 |
+3.27% | 04 Dec 2025 | +138.00% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 57.666 |
+3.26% | 04 Dec 2025 | +128.60% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 62.50 |
+3.27% | 04 Dec 2025 | +130.10% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 60.96 |
+3.27% | 04 Dec 2025 | +131.70% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 64.629 |
+3.27% | 04 Dec 2025 | +138.00% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 62.50 |
+3.27% | 04 Dec 2025 | +130.10% |