Indices Paris
Indices Paris
Displaying 551 - 600 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17.869 |
-1.28% | 27 Feb 2026 | +5.95% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17.295 |
-1.28% | 27 Feb 2026 | +5.97% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 21.479 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17.096 |
-1.28% | 27 Feb 2026 | +5.90% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18.796 |
+0.04% | 27 Feb 2026 | +2.51% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 29.272 |
-2.04% | 27 Feb 2026 | +28.28% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 37.649 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29.966 |
-2.04% | 27 Feb 2026 | +28.46% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 27.781 |
-2.04% | 27 Feb 2026 | +28.08% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 34.337 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 34.337 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 27.284 |
-2.04% | 27 Feb 2026 | +27.93% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 28.334 |
-2.04% | 27 Feb 2026 | +28.18% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 34.337 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 27.101 |
-2.04% | 27 Feb 2026 | +27.93% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 19.548 |
+1.53% | 27 Feb 2026 | +20.71% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 19.523 |
+1.53% | 27 Feb 2026 | +20.77% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 24.973 |
+1.54% | 27 Feb 2026 | +21.78% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 19.656 |
+1.54% | 27 Feb 2026 | +21.78% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24.312 |
-0.87% | 27 Feb 2026 | +7.05% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24.353 |
-0.87% | 27 Feb 2026 | +7.26% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 20.085 |
+1.87% | 27 Feb 2026 | -4.62% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 24.149 |
-1.37% | 27 Feb 2026 | +2.57% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.744 |
-0.86% | 27 Feb 2026 | -2.36% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 271.559 |
-1.00% | 27 Feb 2026 | -5.36% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 316.473 |
-0.99% | 27 Feb 2026 | -4.63% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 285.90 |
-0.99% | 27 Feb 2026 | -5.02% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34.089 |
+0.78% | 27 Feb 2026 | +4.68% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44.097 |
+0.79% | 27 Feb 2026 | +5.57% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35.62 |
+0.79% | 27 Feb 2026 | +5.57% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 59.089 |
-0.02% | 27 Feb 2026 | -2.83% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17.802 |
+1.95% | 27 Feb 2026 | +27.05% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17.753 |
+1.95% | 27 Feb 2026 | +26.98% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 17.627 |
+1.95% | 27 Feb 2026 | +27.14% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17.76 |
+1.95% | 27 Feb 2026 | +27.13% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19.831 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 18.19 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17.886 |
+1.95% | 27 Feb 2026 | +27.18% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23.48 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 18.19 |
+1.96% | 27 Feb 2026 | +28.10% |