Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 11,096.15 |
-0.57% | 22:25 CEST | +15.19% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 10,135.19 |
-0.57% | 22:25 CEST | +14.87% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8,182.09 |
-0.32% | 22:25 CEST | +2.98% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,215.13 |
-0.33% | 22:25 CEST | +0.06% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 920.54 |
-0.34% | 22:25 CEST | +0.13% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13,680.38 |
-0.32% | 22:25 CEST | +4.60% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11,938.63 |
-0.32% | 22:25 CEST | +4.20% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 9,810.98 |
-0.21% | 22:25 CEST | +16.08% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7,951.58 |
-0.37% | 22:25 CEST | +11.80% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1,064.82 |
-0.38% | 22:25 CEST | +8.43% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 894.44 |
-0.39% | 22:25 CEST | +8.08% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11,589.82 |
-0.37% | 22:25 CEST | +13.36% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10,495.78 |
-0.37% | 22:25 CEST | +12.98% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5,567.86 |
-0.23% | 22:25 CEST | +12.50% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,157.504 |
-0.23% | 22:25 CEST | +39.87% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14,268.03 |
-0.21% | 22:25 CEST | +17.53% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 12,905.07 |
-0.21% | 22:25 CEST | +17.15% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4,055.52 |
-0.19% | 23 Oct 2026 | +14.08% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 931.84 |
-0.20% | 22:25 CEST | +13.75% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10,380.99 |
-0.18% | 23 Oct 2026 | +19.12% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9,399.63 |
-0.18% | 23 Oct 2026 | +18.79% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6,749.90 |
-0.18% | 23 Oct 2026 | +17.65% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7,963.64 |
-0.70% | 23 Oct 2026 | +14.02% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3,985.60 |
-0.71% | 22:25 CEST | +10.71% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 961.74 |
-0.71% | 23 Oct 2026 | +11.04% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 961.74 |
-0.71% | 23 Oct 2026 | +11.04% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12,735.62 |
-0.71% | 22:25 CEST | +13.40% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13,110.65 |
-0.70% | 23 Oct 2026 | +15.82% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 11,453.43 |
-0.70% | 22:25 CEST | +15.35% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,595.48 |
0.00% | 23 Oct 2026 | +1.74% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6,194.28 |
-0.67% | 23 Oct 2026 | +7.69% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,380.87 |
-0.68% | 22:31 CEST | +4.57% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,194.28 |
-0.67% | 22:31 CEST | +7.69% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 96.817 |
-0.02% | 23 Oct 2026 | +0.94% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 98.905 |
-0.02% | 23 Oct 2026 | +1.73% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90.10 |
-0.02% | 23 Oct 2026 | -2.87% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 73.855 |
+0.54% | 23 Oct 2026 | +4.14% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 73.863 |
+0.54% | 18:05 CEST | +4.15% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 72.04 |
+0.54% | 23 Oct 2026 | +1.58% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,746.79 |
0.00% | 23 Oct 2026 | +16.91% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,867.33 |
-0.01% | 22:25 CEST | +12.92% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6,105.78 |
0.00% | 23 Oct 2026 | +17.87% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,289.81 |
0.00% | 23 Oct 2026 | +17.58% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,723.57 |
-1.05% | 23 Oct 2026 | +9.83% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7,373.67 |
-1.10% | 23 Oct 2026 | +15.12% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8,106.12 |
-1.02% | 23 Oct 2026 | +10.83% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10,443.09 |
-1.07% | 23 Oct 2026 | +16.17% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7,303.43 |
-1.02% | 23 Oct 2026 | +10.52% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9,408.99 |
-1.08% | 22:25 CEST | +15.86% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,814.63 |
-0.93% | 23 Oct 2026 | +7.84% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7,446.04 |
-0.99% | 22:25 CEST | +13.04% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8,273.50 |
-0.91% | 22:25 CEST | +8.97% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10,594.88 |
-0.97% | 23 Oct 2026 | +14.23% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7,446.61 |
-0.92% | 23 Oct 2026 | +8.63% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9,535.96 |
-0.97% | 23 Oct 2026 | +13.87% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 10,217.40 |
-0.51% | 23 Oct 2026 | +17.22% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13,509.87 |
-0.51% | 23 Oct 2026 | +18.10% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 12,441.54 |
-0.51% | 23 Oct 2026 | +17.84% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 10,079.90 |
-0.59% | 23 Oct 2026 | +15.39% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 13,390.84 |
-0.59% | 23 Oct 2026 | +16.31% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 12,313.98 |
-0.59% | 22:25 CEST | +16.04% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 993.629 |
+0.85% | 23 Oct 2026 | +12.56% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 35.024 |
+0.85% | 23 Oct 2026 | +12.65% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 32.09 |
+0.85% | 18:05 CEST | +7.97% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,136.78 |
-0.86% | 23 Oct 2026 | -0.98% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,685.23 |
-0.87% | 23 Oct 2026 | -1.86% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,423.77 |
-0.87% | 23 Oct 2026 | -2.66% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,846.69 |
-0.86% | 18:15 CEST | +2.21% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,307.51 |
-0.86% | 18:15 CEST | +1.37% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,610.91 |
-0.48% | 23 Oct 2026 | +16.84% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7,300.73 |
-0.47% | 23 Oct 2026 | +18.26% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6,534.18 |
-0.48% | 22:25 CEST | +17.93% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9,317.04 |
-0.25% | 22:25 CEST | +15.95% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5,068.34 |
-0.27% | 23 Oct 2026 | +12.69% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12,845.73 |
-0.25% | 23 Oct 2026 | +17.66% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11,749.58 |
-0.25% | 23 Oct 2026 | +17.35% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7,046.04 |
-0.70% | 23 Oct 2026 | +9.88% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,561.38 |
-0.71% | 23 Oct 2026 | +7.04% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7,046.04 |
-0.70% | 22:31 CEST | +9.88% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1,791.52 |
0.00% | 23 Oct 2026 | +10.96% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1,709.29 |
0.00% | 23 Oct 2026 | +5.86% |
| FECT | FRIX00008089 | FECT | EUR 4.34 |
0.00% | 22 Oct 2026 | +51.75% |
| FELT | FRIX00008071 | FELT | EUR 4.99 |
0.00% | 22 Oct 2026 | +37.85% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2,054.81 |
-0.20% | 23 Oct 2026 | +5.78% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,722.80 |
-0.21% | 23 Oct 2026 | +4.97% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,396.07 |
-0.21% | 18:05 CEST | +3.91% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,744.03 |
-0.20% | 18:05 CEST | +9.04% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,237.29 |
-0.20% | 23 Oct 2026 | +8.21% |
| Next 150 | FR0003502087 | N150 | EUR 4,204.60 |
+0.09% | 23 Oct 2026 | +10.82% |
| Next 150 GR | QS0011224274 | N150G | EUR 8,985.75 |
+0.10% | 23 Oct 2026 | +14.78% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4,178.57 |
-0.60% | 23 Oct 2026 | -0.76% |
| PRLT | FRIX00008097 | PRLT | EUR 5.19 |
0.00% | 22 Oct 2026 | +35.86% |
| PUCT | FRIX00008105 | PUCT | EUR 4.54 |
0.00% | 22 Oct 2026 | +48.37% |
| PULT | FRIX00008113 | PULT | EUR 5.19 |
0.00% | 22 Oct 2026 | +35.86% |
| SBF 120 | FR0003999481 | PX4 | EUR 5,903.10 |
-0.34% | 23 Oct 2026 | -4.26% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17,499.39 |
-0.34% | 18:05 CEST | -1.35% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13,325.27 |
-0.34% | 23 Oct 2026 | -2.07% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1,269.76 |
-0.48% | 23 Oct 2026 | -1.36% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 990.51 |
-0.49% | 23 Oct 2026 | -1.88% |