Indices Paris
Indices Paris
Displaying 501 - 550 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 53.657 |
-0.46% | 18:05 CET | +59.28% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 43.285 |
-0.47% | 18:05 CET | +52.57% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 43.37 |
+0.74% | 04 Dec 2025 | +51.96% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13.288 |
+0.51% | 18:05 CET | -4.49% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 13.416 |
+0.51% | 18:05 CET | +1.00% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 52.372 |
-1.11% | 18:05 CET | +12.43% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 23.222 |
-0.27% | 18:05 CET | +34.89% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16.526 |
-0.28% | 18:05 CET | +27.89% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 16.795 |
-0.27% | 18:05 CET | +26.37% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21.083 |
-0.26% | 18:05 CET | +34.89% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21.083 |
-0.26% | 18:05 CET | +34.89% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 16.701 |
-0.28% | 18:05 CET | +28.70% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16.481 |
-0.28% | 18:05 CET | +28.32% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 16.795 |
-0.27% | 18:05 CET | +26.37% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 16.795 |
-0.27% | 18:05 CET | +26.37% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16.215 |
-0.28% | 18:05 CET | +26.28% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15.691 |
-0.28% | 18:05 CET | +26.39% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19.204 |
-0.26% | 18:05 CET | +34.89% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15.63 |
+0.39% | 15:34 CET | +26.78% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 16.795 |
-0.27% | 18:05 CET | +26.37% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18.439 |
+2.81% | 18:05 CET | -40.36% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 21.869 |
-1.21% | 18:05 CET | +44.32% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 27.862 |
-1.20% | 18:05 CET | +51.72% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 21.41 |
-1.20% | 18:05 CET | +39.84% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 22.341 |
-1.21% | 18:05 CET | +45.87% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 20.806 |
-1.22% | 18:05 CET | +42.51% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 25.412 |
-1.20% | 18:05 CET | +51.72% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 25.412 |
-1.20% | 18:05 CET | +51.72% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 21.41 |
-1.20% | 18:05 CET | +39.84% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 21.41 |
-1.20% | 18:05 CET | +39.84% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 20.622 |
-0.48% | 15:35 CET | +42.33% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 21.456 |
-0.52% | 04 Dec 2025 | +45.14% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 25.412 |
-1.20% | 18:05 CET | +51.72% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 21.67 |
-0.51% | 04 Dec 2025 | +41.54% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 20.334 |
-1.21% | 18:05 CET | +41.22% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 16.225 |
-1.53% | 18:05 CET | +23.93% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 16.193 |
-1.53% | 18:05 CET | +24.31% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 20.458 |
-1.52% | 18:05 CET | +32.01% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 16.102 |
-1.52% | 18:05 CET | +23.01% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22.299 |
+0.32% | 18:05 CET | -38.23% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22.274 |
+0.33% | 18:05 CET | -37.72% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19.801 |
-0.52% | 18:05 CET | -3.59% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 22.277 |
-0.32% | 18:05 CET | +51.87% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.60 |
-0.11% | 18:05 CET | +16.72% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 282.621 |
+0.04% | 18:05 CET | +21.09% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 325.783 |
+0.05% | 18:05 CET | +28.00% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 295.50 |
+0.05% | 18:05 CET | +24.03% |