Indices Paris
Indices Paris
Displaying 1001 - 1068 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12,268.37 |
-0.79% | 04 Jun 2026 | +23.55% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,627.33 |
0.00% | 04 Jun 2026 | +3.77% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6,279.74 |
+0.17% | 04 Jun 2026 | +9.18% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,418.86 |
+0.16% | 04 Jun 2026 | +7.45% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,279.74 |
+0.17% | 04 Jun 2026 | +9.18% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 106.124 |
+0.75% | 04 Jun 2026 | +10.64% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 108.016 |
+0.76% | 04 Jun 2026 | +11.10% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98.40 |
+0.76% | 04 Jun 2026 | +6.08% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 76.043 |
+0.91% | 04 Jun 2026 | +7.22% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 76.047 |
+0.91% | 04 Jun 2026 | +7.23% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 74.17 |
+0.91% | 04 Jun 2026 | +4.58% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,764.69 |
+0.54% | 04 Jun 2026 | +17.47% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,908.30 |
+0.56% | 04 Jun 2026 | +15.39% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6,114.23 |
+0.57% | 04 Jun 2026 | +18.04% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,302.51 |
+0.57% | 04 Jun 2026 | +17.87% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,696.34 |
+0.04% | 04 Jun 2026 | +9.30% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7,069.48 |
-0.12% | 04 Jun 2026 | +10.37% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8,033.24 |
+0.08% | 04 Jun 2026 | +9.83% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9,969.68 |
-0.10% | 04 Jun 2026 | +10.91% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7,247.03 |
+0.06% | 04 Jun 2026 | +9.67% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,993.96 |
-0.11% | 04 Jun 2026 | +10.75% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6,083.16 |
+0.57% | 04 Jun 2026 | +12.82% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7,504.24 |
+0.40% | 04 Jun 2026 | +13.92% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8,613.31 |
+0.58% | 04 Jun 2026 | +13.45% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10,625.54 |
+0.42% | 04 Jun 2026 | +14.56% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7,763.82 |
+0.58% | 04 Jun 2026 | +13.26% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9,577.57 |
+0.41% | 04 Jun 2026 | +14.37% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9,872.79 |
+0.10% | 04 Jun 2026 | +13.27% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13,010.17 |
+0.12% | 04 Jun 2026 | +13.73% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11,993.36 |
+0.12% | 04 Jun 2026 | +13.60% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9,769.45 |
+0.29% | 04 Jun 2026 | +11.84% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12,932.26 |
+0.30% | 04 Jun 2026 | +12.33% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11,904.86 |
+0.29% | 04 Jun 2026 | +12.18% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,071.124 |
-1.37% | 04 Jun 2026 | +21.34% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37.742 |
-1.37% | 04 Jun 2026 | +21.40% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 34.58 |
-1.37% | 04 Jun 2026 | +16.35% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,168.13 |
+0.13% | 04 Jun 2026 | +0.48% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,730.76 |
+0.12% | 04 Jun 2026 | +0.79% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,467.89 |
+0.12% | 04 Jun 2026 | +0.36% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,886.41 |
+0.13% | 04 Jun 2026 | +3.26% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,344.77 |
+0.13% | 04 Jun 2026 | +2.52% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,415.90 |
+0.08% | 04 Jun 2026 | +11.89% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,955.14 |
+0.10% | 04 Jun 2026 | +12.66% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6,232.12 |
+0.09% | 04 Jun 2026 | +12.48% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9,399.65 |
+0.20% | 04 Jun 2026 | +16.98% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5,178.74 |
+0.19% | 04 Jun 2026 | +15.14% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12,862.97 |
+0.20% | 04 Jun 2026 | +17.82% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11,775.98 |
+0.20% | 04 Jun 2026 | +17.61% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7,194.01 |
+0.31% | 04 Jun 2026 | +12.19% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,613.30 |
+0.31% | 04 Jun 2026 | +10.60% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7,194.01 |
+0.31% | 04 Jun 2026 | +12.19% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1,623.02 |
0.00% | 16 Jan 2026 | +0.53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1,602.56 |
0.00% | 16 Jan 2026 | -0.75% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2,174.13 |
+0.15% | 04 Jun 2026 | +11.92% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,842.82 |
+0.15% | 04 Jun 2026 | +12.28% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,500.56 |
+0.15% | 04 Jun 2026 | +11.69% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,942.42 |
+0.15% | 04 Jun 2026 | +14.82% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,413.02 |
+0.15% | 04 Jun 2026 | +14.08% |
| Next 150 | FR0003502087 | N150 | EUR 4,218.32 |
+0.13% | 04 Jun 2026 | +11.18% |
| Next 150 GR | QS0011224274 | N150G | EUR 8,936.52 |
+0.13% | 04 Jun 2026 | +14.15% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4,074.88 |
+5.63% | 04 Jun 2026 | -3.23% |
| SBF 120 | FR0003999481 | PX4 | EUR 6,256.64 |
+1.11% | 04 Jun 2026 | +1.47% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18,417.26 |
+1.11% | 04 Jun 2026 | +3.82% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14,048.72 |
+1.11% | 04 Jun 2026 | +3.24% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1,345.49 |
+0.72% | 04 Jun 2026 | +4.52% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1,059.14 |
+0.71% | 04 Jun 2026 | +4.92% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1,884.24 |
+0.72% | 04 Jun 2026 | +7.14% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1,722.74 |
+0.72% | 04 Jun 2026 | +6.49% |