Indices Paris
Indices Paris
Displaying 1001 - 1099 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 911.37 |
+0.60% | 11:26 CEST | +11.26% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10,015.06 |
+0.62% | 11:26 CEST | +14.92% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9,073.82 |
+0.62% | 11:26 CEST | +14.67% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6,530.24 |
+0.62% | 11:26 CEST | +13.82% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8,571.77 |
+0.58% | 11:26 CEST | +22.73% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4,337.18 |
+0.57% | 11:26 CEST | +20.47% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1,045.31 |
+0.57% | 11:26 CEST | +20.68% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1,058.47 |
+1.83% | 15:36 CEST | +22.20% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13,761.06 |
+0.57% | 11:26 CEST | +22.53% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 14,248.52 |
+1.85% | 15:36 CEST | +25.88% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12,301.89 |
+0.58% | 11:26 CEST | +23.89% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,626.82 |
0.00% | 20 Jul 2026 | +3.74% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6,364.27 |
+0.39% | 11:26 CEST | +10.65% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,431.56 |
+0.38% | 11:26 CEST | +8.41% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,364.27 |
+0.39% | 11:26 CEST | +10.65% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 111.87 |
-0.39% | 11:26 CEST | +16.63% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 113.998 |
-0.38% | 11:26 CEST | +17.26% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 103.85 |
-0.38% | 11:26 CEST | +11.96% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 83.803 |
+0.79% | 11:26 CEST | +18.17% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 83.911 |
+0.91% | 15:36 CEST | +18.32% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 81.74 |
+0.79% | 11:26 CEST | +15.26% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,568.41 |
0.00% | 11:26 CEST | +11.34% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,798.92 |
-0.01% | 11:26 CEST | +8.78% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,803.35 |
0.00% | 11:26 CEST | +12.04% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,030.85 |
0.00% | 11:26 CEST | +11.83% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,642.80 |
-0.63% | 20 Jul 2026 | +8.28% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7,140.24 |
-0.35% | 20 Jul 2026 | +11.48% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,969.27 |
-0.63% | 20 Jul 2026 | +8.96% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10,084.07 |
-0.34% | 20 Jul 2026 | +12.18% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7,186.20 |
-0.63% | 20 Jul 2026 | +8.75% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9,093.20 |
-0.34% | 20 Jul 2026 | +11.97% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,890.26 |
-0.65% | 20 Jul 2026 | +9.24% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7,408.66 |
-0.36% | 20 Jul 2026 | +12.47% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8,354.47 |
-0.64% | 20 Jul 2026 | +10.04% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10,508.15 |
-0.36% | 20 Jul 2026 | +13.30% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7,526.64 |
-0.65% | 20 Jul 2026 | +9.80% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9,466.90 |
-0.36% | 20 Jul 2026 | +13.05% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9,763.99 |
-0.14% | 11:26 CEST | +12.02% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 12,988.85 |
+0.70% | 15:36 CEST | +13.55% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11,870.62 |
-0.14% | 11:26 CEST | +12.43% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9,703.49 |
-0.14% | 11:26 CEST | +11.08% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12,859.72 |
-0.14% | 11:26 CEST | +11.70% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11,834.03 |
-0.14% | 11:26 CEST | +11.52% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,149.359 |
-0.19% | 11:26 CEST | +30.20% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 40.503 |
-0.19% | 11:26 CEST | +30.28% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 37.11 |
-0.19% | 11:26 CEST | +24.87% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,200.68 |
+0.10% | 11:27 CEST | +1.99% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,751.53 |
+0.09% | 11:27 CEST | +2.00% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,483.60 |
+0.09% | 11:27 CEST | +1.44% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,955.59 |
+0.10% | 11:27 CEST | +5.10% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,402.39 |
+0.10% | 11:27 CEST | +4.28% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,420.05 |
0.00% | 20 Jul 2026 | +12.00% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,973.23 |
0.00% | 20 Jul 2026 | +12.96% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6,246.20 |
0.00% | 20 Jul 2026 | +12.73% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9,162.83 |
+1.33% | 15:36 CEST | +14.03% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5,041.47 |
+1.32% | 15:36 CEST | +12.09% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12,477.50 |
+0.29% | 11:27 CEST | +14.28% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11,418.79 |
+0.29% | 11:27 CEST | +14.04% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7,202.87 |
+0.30% | 11:26 CEST | +12.33% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,608.93 |
+0.29% | 11:26 CEST | +10.30% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7,202.87 |
+0.30% | 11:26 CEST | +12.33% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1,885.72 |
0.00% | 20 Jul 2026 | +16.80% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1,831.76 |
0.00% | 20 Jul 2026 | +13.44% |
| FECT | FRIX00008089 | FECT | EUR 3.26 |
0.00% | 16 Jul 2026 | +13.99% |
| FELT | FRIX00008071 | FELT | EUR 3.91 |
0.00% | 16 Jul 2026 | +8.01% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2,257.54 |
+0.61% | 11:27 CEST | +16.22% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,911.04 |
+0.61% | 11:26 CEST | +16.44% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,553.61 |
+0.60% | 11:26 CEST | +15.63% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4,113.13 |
+0.62% | 11:26 CEST | +19.79% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,556.47 |
+0.62% | 11:26 CEST | +18.88% |
| Next 150 | FR0003502087 | N150 | EUR 4,212.61 |
+0.03% | 11:26 CEST | +11.03% |
| Next 150 GR | QS0011224274 | N150G | EUR 8,951.96 |
-0.16% | 15:36 CEST | +14.35% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4,368.96 |
-0.11% | 20 Jul 2026 | +3.76% |
| PRLT | FRIX00008097 | PRLT | EUR 4.11 |
0.00% | 16 Jul 2026 | +7.59% |
| PUCT | FRIX00008105 | PUCT | EUR 3.46 |
0.00% | 16 Jul 2026 | +13.07% |
| PULT | FRIX00008113 | PULT | EUR 4.11 |
0.00% | 16 Jul 2026 | +7.59% |
| SBF 120 | FR0003999481 | PX4 | EUR 6,324.79 |
+0.25% | 11:27 CEST | +2.58% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18,674.14 |
+0.25% | 11:26 CEST | +5.27% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14,233.98 |
+0.25% | 11:27 CEST | +4.60% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1,327.18 |
-0.12% | 11:27 CEST | +3.10% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1,044.37 |
-0.13% | 11:27 CEST | +3.46% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1,869.41 |
-0.12% | 11:27 CEST | +6.30% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1,698.82 |
-0.57% | 15:36 CEST | +5.02% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2.80 |
0.00% | 20 Jul 2026 | +30.84% |
| TEC10 | FR0003999192 | TC10Y | EUR 3.90 |
0.00% | 20 Jul 2026 | +9.55% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4.24 |
0.00% | 20 Jul 2026 | +7.07% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 2.93 |
0.00% | 20 Jul 2026 | +27.95% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4.46 |
0.00% | 20 Jul 2026 | +6.95% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4.59 |
0.00% | 20 Jul 2026 | +5.28% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3.02 |
0.00% | 12:09 CEST | +22.76% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4.69 |
0.00% | 20 Jul 2026 | +5.16% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3.27 |
0.00% | 20 Jul 2026 | +16.37% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3.54 |
0.00% | 20 Jul 2026 | +12.74% |
| THE | FR0003981083 | THEFR | EUR 3.91 |
0.00% | 16 Jul 2026 | +8.01% |
| THO | FR0003981059 | THOFR | EUR 4.11 |
0.00% | 16 Jul 2026 | +7.59% |
| TMB | FR0003981034 | TMBFR | EUR 2.39 |
- | 30 Jun 2026 | - |
| TME | FR0003981091 | TMEFR | EUR 3.73 |
- | 30 Jun 2026 | - |
| TMO | FR0003981075 | TMOFR | EUR 3.93 |
- | 30 Jun 2026 | - |