Indices Paris
Indices Paris
Displaying 101 - 200 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,859.51 |
-0.51% | 18:05 CEST | +2.87% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,768.12 |
+0.10% | 18:05 CEST | +6.81% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25,663.67 |
+0.10% | 18:05 CEST | +10.27% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,823.26 |
+0.10% | 18:05 CEST | +9.41% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,698.54 |
-0.15% | 18:05 CEST | -0.53% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,210.13 |
-0.16% | 18:05 CEST | -2.24% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,723.06 |
-0.15% | 18:05 CEST | +1.67% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,060.90 |
-0.16% | 18:05 CEST | -0.88% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,484.52 |
-0.16% | 18:05 CEST | -1.72% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,091.12 |
-0.15% | 18:05 CEST | +1.13% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,722.861 |
-0.16% | 18:05 CEST | -1.41% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,779.61 |
-0.14% | 18:05 CEST | -2.51% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4,464.53 |
-0.14% | 18:05 CEST | +0.05% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,929.99 |
-0.14% | 18:05 CEST | -0.59% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2,101.71 |
-0.15% | 18:05 CEST | -3.08% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,705.90 |
-0.15% | 18:05 CEST | -3.90% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 655.50 |
+0.18% | 18:05 CEST | -0.66% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 868.78 |
+0.18% | 18:05 CEST | +3.72% |
| CAC Small | QS0010989125 | CACS | EUR 16,873.00 |
+0.15% | 18:15 CEST | +1.53% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,688.97 |
+0.15% | 18:15 CEST | +3.76% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,458.46 |
+0.04% | 17:20 CEST | +3.10% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,419.58 |
-1.71% | 18:05 CEST | +15.03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,793.71 |
-1.71% | 18:05 CEST | +16.06% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 938.02 |
-0.57% | 18:05 CEST | +6.84% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,565.97 |
-0.57% | 18:05 CEST | +8.78% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,871.73 |
+0.08% | 18:05 CEST | -4.89% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,820.07 |
+0.08% | 18:05 CEST | -2.52% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,113.11 |
+0.06% | 18:05 CEST | -4.96% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,985.92 |
+0.06% | 18:05 CEST | -5.13% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,527.00 |
+0.05% | 18:05 CEST | -5.77% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,215.56 |
+0.08% | 18:05 CEST | -3.10% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,789.71 |
+0.06% | 18:05 CEST | -5.53% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,675.73 |
+0.06% | 18:05 CEST | -5.69% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,264.47 |
+0.05% | 18:05 CEST | -6.33% |
| CAC Utilities | QS0011017785 | FRUT | EUR 974.30 |
+0.60% | 18:05 CEST | +7.89% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,076.26 |
+0.60% | 18:05 CEST | +11.31% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,607.97 |
0.00% | 18:26 CEST | -0.76% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,910.53 |
+0.19% | 18:05 CEST | +11.03% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,326.46 |
+0.19% | 18:05 CEST | +13.78% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5,156.208 |
+12.50% | 22:25 CEST | +136.20% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1,572.428 |
-1.15% | 21:00 CEST | -33.54% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,087.282 |
-4.82% | 21:00 CEST | -13.80% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 88.475 |
-0.54% | 21:00 CEST | -90.31% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 309.569 |
-3.04% | 21:00 CEST | +3,405.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 4,288.663 |
+8.95% | 21:00 CEST | +295.50% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 4,679.009 |
-3.00% | 21:00 CEST | +18,220.00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2,270.322 |
-10.16% | 18:15 CEST | -84.80% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 4,603.244 |
-4.04% | 21:00 CEST | -59.48% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 74.165 |
-3.31% | 21:00 CEST | +12.56% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 9,115.661 |
-10.11% | 21:00 CEST | +8,894.00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4,078.042 |
+1.17% | 21:00 CEST | -57.88% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 80.859 |
+2.68% | 22:25 CEST | -52.94% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 11.791 |
-8.94% | 21:00 CEST | -99.86% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 18.212 |
+3.01% | 21:00 CEST | -96.25% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17,734.28 |
+0.56% | 21:00 CEST | +26.09% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23,404.48 |
+0.56% | 21:00 CEST | +26.96% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21,916.77 |
+0.56% | 21:00 CEST | +26.76% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 108.961 |
+0.57% | 18:05 CEST | +45.45% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 97.55 |
+0.57% | 18:05 CEST | +38.17% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 59.184 |
+2.40% | 18:05 CEST | +68.73% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 68.771 |
+2.41% | 18:05 CEST | +73.21% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 67.24 |
+2.41% | 18:05 CEST | +72.01% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47.567 |
+0.97% | 18:05 CEST | +13.57% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49.732 |
+0.97% | 18:05 CEST | +15.38% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44.64 |
+0.97% | 18:05 CEST | +8.98% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 57.656 |
+0.68% | 18:05 CEST | +4.60% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 44.868 |
+0.67% | 18:05 CEST | +2.32% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 44.51 |
+0.68% | 18:05 CEST | +0.36% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 25.233 |
-0.21% | 18:05 CEST | +14.53% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 20.242 |
-0.23% | 18:05 CEST | +10.77% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18.805 |
-0.21% | 18:05 CEST | +7.15% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 35.157 |
+0.92% | 18:05 CEST | +12.29% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 27.746 |
+0.92% | 18:05 CEST | +10.52% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 24.01 |
+0.92% | 18:05 CEST | +7.14% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 20.302 |
-0.43% | 18:05 CEST | +10.76% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 15.505 |
-0.43% | 18:05 CEST | +7.91% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 15.34 |
-0.42% | 18:05 CEST | +8.03% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4.297 |
+1.73% | 18:05 CEST | -55.32% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6.056 |
+1.80% | 18:05 CEST | -49.41% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 4.787 |
+1.81% | 18:05 CEST | -49.40% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12.771 |
+0.33% | 18:05 CEST | +39.88% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11.614 |
+0.33% | 18:05 CEST | +27.21% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 55.632 |
-0.28% | 18:15 CEST | +25.21% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 53.36 |
-0.28% | 18:15 CEST | +20.10% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4,026.24 |
+0.27% | 18:15 CEST | +8.68% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3,205.16 |
+0.26% | 18:15 CEST | +7.79% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,504.99 |
+0.25% | 18:15 CEST | +6.70% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6,482.77 |
+0.27% | 18:15 CEST | +10.91% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,769.89 |
+0.27% | 18:15 CEST | +10.37% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7,023.31 |
-0.22% | 21:00 CEST | +21.70% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9,923.57 |
-0.23% | 21:00 CEST | +22.42% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9,092.98 |
-0.21% | 22:25 CEST | +22.27% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5,027.42 |
-0.44% | 21:00 CEST | +14.14% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,566.03 |
-0.46% | 22:25 CEST | +15.42% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,867.26 |
-0.44% | 21:00 CEST | +15.13% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115.532 |
+0.38% | 18:05 CEST | +32.30% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 118.089 |
+0.38% | 18:05 CEST | +33.18% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 104.54 |
+0.38% | 18:05 CEST | +29.40% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46.733 |
+0.67% | 18:05 CEST | +3.20% |