Indices Paris
Indices Paris
Displaying 51 - 100 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 8,314.458 |
+0.57% | 05 Dec 2025 | +36,080.00% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 73.839 |
-0.67% | 05 Dec 2025 | +17.00% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 10.646 |
+0.67% | 05 Dec 2025 | -75.90% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3.162 |
+0.19% | 05 Dec 2025 | -23.75% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,514.91 |
+0.06% | 05 Dec 2025 | +8.26% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,385.09 |
+0.06% | 05 Dec 2025 | +10.80% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,005.48 |
-0.04% | 05 Dec 2025 | +9.79% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,283.15 |
-0.04% | 05 Dec 2025 | +13.52% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,273.62 |
-0.04% | 05 Dec 2025 | +12.60% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 2,900.23 |
-0.01% | 05 Dec 2025 | +10.82% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4,193.89 |
-0.01% | 05 Dec 2025 | +12.67% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,904.89 |
+0.54% | 05 Dec 2025 | -1.91% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6,686.70 |
+0.54% | 05 Dec 2025 | -0.23% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 849.99 |
+0.15% | 05 Dec 2025 | -1.54% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,417.01 |
+0.15% | 05 Dec 2025 | +1.31% |
| CAC Energy | QS0011017603 | FROG | EUR 1,041.26 |
-1.27% | 05 Dec 2025 | +7.56% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2,284.07 |
-1.27% | 05 Dec 2025 | +12.48% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,238.21 |
-0.43% | 05 Dec 2025 | +23.96% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,448.61 |
-0.43% | 05 Dec 2025 | +29.67% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2,329.52 |
+0.09% | 05 Dec 2025 | +12.29% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3,631.34 |
+0.09% | 05 Dec 2025 | +14.35% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,722.69 |
+0.01% | 05 Dec 2025 | +18.63% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,440.61 |
+0.01% | 05 Dec 2025 | +20.54% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,735.30 |
-0.07% | 05 Dec 2025 | +9.83% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2,906.33 |
+0.15% | 05 Dec 2025 | +10.04% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,140.34 |
+0.13% | 05 Dec 2025 | +8.91% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 4,787.86 |
+0.15% | 05 Dec 2025 | +14.01% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,214.81 |
+0.15% | 05 Dec 2025 | +13.03% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,806.97 |
+0.13% | 05 Dec 2025 | +7.90% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 762,284.21 |
+0.33% | 05 Dec 2025 | +25.61% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,506.64 |
+0.15% | 05 Dec 2025 | +10.66% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16,601.49 |
-0.07% | 05 Dec 2025 | +13.55% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,494.20 |
-0.07% | 05 Dec 2025 | +12.63% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,604.07 |
+0.21% | 05 Dec 2025 | +8.31% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 969.82 |
+0.20% | 05 Dec 2025 | +6.11% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,768.11 |
+0.21% | 05 Dec 2025 | +12.11% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,379.02 |
+0.21% | 05 Dec 2025 | +11.16% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13,912.42 |
+0.54% | 05 Dec 2025 | +9.11% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 28,991.37 |
+0.54% | 05 Dec 2025 | +13.11% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24,260.61 |
+0.54% | 05 Dec 2025 | +12.14% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,620.33 |
+0.65% | 05 Dec 2025 | +4.31% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,149.58 |
+0.64% | 05 Dec 2025 | +2.46% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29,148.56 |
+0.65% | 05 Dec 2025 | +8.29% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,235.21 |
+0.65% | 05 Dec 2025 | +7.33% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11,782.21 |
+0.29% | 05 Dec 2025 | +7.79% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 22,857.13 |
+0.29% | 05 Dec 2025 | +11.22% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 19,606.99 |
+0.29% | 05 Dec 2025 | +10.37% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,693.32 |
-0.04% | 05 Dec 2025 | +12.82% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,253.62 |
-0.05% | 05 Dec 2025 | +10.28% |