Indices Paris
Indices Paris
Displaying 101 - 200 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,779.77 |
+0.04% | 11:27 CEST | +2.56% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,402.67 |
-0.08% | 11:27 CEST | +3.75% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,930.08 |
-0.07% | 11:26 CEST | +7.12% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,079.15 |
-0.64% | 16:06 CEST | +5.68% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,758.47 |
-0.59% | 16:06 CEST | +1.09% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,269.83 |
-0.09% | 11:27 CEST | +0.40% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,809.87 |
-0.59% | 16:06 CEST | +3.21% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,137.94 |
-0.09% | 11:27 CEST | +1.62% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,537.82 |
-0.61% | 16:06 CEST | +0.39% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,169.65 |
-0.59% | 16:06 CEST | +2.69% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,777.682 |
-0.60% | 16:06 CEST | +0.57% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,779.88 |
+0.09% | 11:26 CEST | -2.50% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4,454.89 |
-0.13% | 16:06 CEST | -0.16% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,921.51 |
-0.13% | 16:06 CEST | -0.80% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2,106.89 |
-0.14% | 16:06 CEST | -2.84% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,712.75 |
-0.15% | 16:06 CEST | -3.51% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 680.21 |
-0.20% | 11:26 CEST | +3.08% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 901.37 |
-0.19% | 16:06 CEST | +7.61% |
| CAC Small | QS0010989125 | CACS | EUR 16,874.03 |
+0.03% | 16:06 CEST | +1.53% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,659.61 |
+0.09% | 11:27 CEST | +3.67% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,477.47 |
+0.11% | 11:26 CEST | +3.18% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,430.61 |
+0.67% | 11:26 CEST | +15.92% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,810.22 |
+0.84% | 16:06 CEST | +17.13% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,011.64 |
-1.47% | 16:06 CEST | +15.23% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,780.17 |
-1.01% | 11:26 CEST | +17.86% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,928.99 |
+0.13% | 11:26 CEST | -3.48% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,861.04 |
-0.60% | 16:06 CEST | -1.83% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,149.56 |
-0.61% | 16:06 CEST | -3.85% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,021.80 |
-0.61% | 16:06 CEST | -3.99% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,560.53 |
-0.61% | 16:06 CEST | -4.52% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,291.16 |
+0.13% | 11:26 CEST | -1.69% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,843.36 |
+0.12% | 11:26 CEST | -3.71% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,708.15 |
-0.61% | 16:06 CEST | -4.55% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,294.74 |
-0.61% | 16:06 CEST | -5.07% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,090.13 |
-0.73% | 16:06 CEST | +20.72% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,323.11 |
-0.73% | 16:06 CEST | +24.54% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,669.03 |
0.00% | 20 Jul 2026 | +1.56% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,915.76 |
+0.74% | 11:26 CEST | +11.34% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,316.70 |
+0.40% | 16:06 CEST | +13.52% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5,809.726 |
-1.53% | 20 Jul 2026 | +166.10% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2,094.663 |
+3.19% | 16:06 CEST | -11.46% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,164.476 |
-8.26% | 20 Jul 2026 | -7.68% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 58.149 |
+9.26% | 16:06 CEST | -93.63% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 831.723 |
-1.34% | 20 Jul 2026 | +9,316.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 6,433.201 |
+14.46% | 16:06 CEST | +493.30% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 2,369.882 |
+18.32% | 16:06 CEST | +9,180.00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2,233.416 |
+5.71% | 11:26 CEST | -85.05% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3,738.135 |
+23.22% | 16:06 CEST | -67.10% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 98.821 |
+7.52% | 16:06 CEST | +49.98% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 8.797 |
-9.33% | 16:06 CEST | -91.32% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3,679.896 |
-3.18% | 16:06 CEST | -61.99% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 86.168 |
-2.61% | 16:06 CEST | -49.86% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 16.029 |
-6.29% | 20 Jul 2026 | -99.80% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 126.735 |
-9.30% | 20 Jul 2026 | -73.89% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17,031.33 |
+0.87% | 11:26 CEST | +21.09% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22,742.43 |
+2.15% | 16:06 CEST | +23.36% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21,032.41 |
+0.87% | 11:26 CEST | +21.65% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 99.188 |
-0.11% | 11:26 CEST | +32.41% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 88.55 |
-0.39% | 16:06 CEST | +25.42% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 51.10 |
-0.53% | 11:26 CEST | +45.68% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 59.139 |
-0.51% | 11:26 CEST | +48.95% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 57.94 |
-0.52% | 11:26 CEST | +48.22% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47.723 |
-0.21% | 11:26 CEST | +13.94% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49.766 |
-0.20% | 11:26 CEST | +15.46% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44.49 |
-0.60% | 16:06 CEST | +8.62% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 62.229 |
+0.54% | 20 Jul 2026 | +12.89% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 48.631 |
+0.52% | 20 Jul 2026 | +10.90% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 48.04 |
+0.54% | 20 Jul 2026 | +8.32% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 24.059 |
+0.82% | 20 Jul 2026 | +9.21% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19.409 |
+0.78% | 20 Jul 2026 | +6.21% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17.93 |
+0.82% | 20 Jul 2026 | +2.17% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 39.374 |
+0.11% | 20 Jul 2026 | +25.76% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 31.168 |
+0.09% | 20 Jul 2026 | +24.15% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26.89 |
+0.11% | 20 Jul 2026 | +19.99% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21.752 |
-0.18% | 20 Jul 2026 | +18.68% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16.695 |
-0.22% | 20 Jul 2026 | +16.20% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 16.435 |
-0.18% | 20 Jul 2026 | +15.74% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4.677 |
-0.85% | 20 Jul 2026 | -51.37% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6.392 |
-0.67% | 20 Jul 2026 | -46.60% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 5.052 |
-0.67% | 20 Jul 2026 | -46.60% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12.476 |
+0.87% | 16:06 CEST | +36.65% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11.322 |
+0.66% | 11:26 CEST | +24.01% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 49.965 |
-0.30% | 11:26 CEST | +12.46% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 47.925 |
-0.30% | 11:26 CEST | +7.87% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4,010.49 |
+0.57% | 11:26 CEST | +8.25% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3,202.90 |
+0.52% | 11:27 CEST | +7.71% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,500.39 |
+0.22% | 16:06 CEST | +6.50% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6,449.21 |
+0.53% | 11:27 CEST | +10.33% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,723.89 |
+0.23% | 16:06 CEST | +9.49% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6,997.18 |
+0.18% | 11:27 CEST | +21.25% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9,950.27 |
+0.91% | 16:06 CEST | +22.75% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9,051.90 |
+0.19% | 11:26 CEST | +21.71% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,944.49 |
+0.53% | 16:06 CEST | +12.26% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,400.33 |
+0.15% | 11:26 CEST | +12.89% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,718.16 |
+0.15% | 11:26 CEST | +12.64% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114.944 |
+0.58% | 11:26 CEST | +31.62% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 118.79 |
+1.80% | 18:05 CEST | +33.97% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103.86 |
+0.54% | 11:27 CEST | +28.56% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50.419 |
-0.30% | 09:56 CEST | +11.34% |