Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,388.77 |
-0.14% | 04 Sep 2026 | +13.62% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 878.543 |
-0.28% | 04 Sep 2026 | +25.44% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5,219.149 |
-0.28% | 04 Sep 2026 | +34.36% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 199.603 |
+0.15% | 04 Sep 2026 | -13.79% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2,130.759 |
-0.42% | 04 Sep 2026 | +36.70% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13.783 |
+0.29% | 04 Sep 2026 | -27.62% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21,750.806 |
-0.42% | 04 Sep 2026 | +47.74% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.434 |
+0.41% | 04 Sep 2026 | -39.99% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13.918 |
+0.29% | 04 Sep 2026 | -27.62% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,086.39 |
-0.18% | 04 Sep 2026 | +14.52% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,358.32 |
-0.18% | 04 Sep 2026 | +18.45% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,523.71 |
+0.41% | 04 Sep 2026 | +2.02% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,296.21 |
+0.41% | 04 Sep 2026 | +5.63% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,565.47 |
-0.75% | 04 Sep 2026 | +1.24% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,596.89 |
-0.75% | 04 Sep 2026 | +4.25% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,288.19 |
+1.03% | 04 Sep 2026 | -2.83% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,086.97 |
+1.03% | 04 Sep 2026 | +0.52% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,744.90 |
-2.29% | 04 Sep 2026 | +40.26% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,994.90 |
-2.29% | 04 Sep 2026 | +44.90% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,730.53 |
-0.14% | 04 Sep 2026 | +11.31% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,467.26 |
-0.14% | 04 Sep 2026 | +15.14% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,709.59 |
-0.14% | 04 Sep 2026 | +14.18% |
| PSI Financials | QS0011225057 | PTFIP | EUR 367.36 |
-0.09% | 04 Sep 2026 | +28.12% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 380.28 |
-0.09% | 04 Sep 2026 | +32.81% |
| PSI GR | PTING0210001 | PSITR | EUR 30,239.35 |
-0.14% | 04 Sep 2026 | +17.58% |
| PSI Industrials | QS0011225008 | PTINP | EUR 570.90 |
-0.06% | 04 Sep 2026 | -5.23% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,103.37 |
-0.06% | 04 Sep 2026 | -1.65% |
| PSI NR | QS0011211180 | PSINR | EUR 23,337.11 |
-0.14% | 04 Sep 2026 | +16.59% |
| PSI Technology | QS0011225065 | PTTEP | EUR 999.87 |
+0.08% | 04 Sep 2026 | -13.35% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,309.48 |
+0.08% | 04 Sep 2026 | -8.88% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140.85 |
-0.28% | 04 Sep 2026 | +18.71% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 559.73 |
-0.28% | 04 Sep 2026 | +25.24% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,407.37 |
+0.03% | 04 Sep 2026 | +14.15% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,796.65 |
+0.03% | 04 Sep 2026 | +17.54% |