Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,070.71 |
+0.09% | 20 Jul 2026 | +9.66% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 823.613 |
+0.17% | 20 Jul 2026 | +17.40% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,873.687 |
+0.17% | 20 Jul 2026 | +25.26% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 206.145 |
-0.06% | 20 Jul 2026 | -10.92% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,940.603 |
+0.24% | 20 Jul 2026 | +24.21% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14.76 |
-0.14% | 20 Jul 2026 | -22.38% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19,721.907 |
+0.24% | 20 Jul 2026 | +33.64% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.93 |
-0.20% | 20 Jul 2026 | -33.14% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14.904 |
-0.13% | 20 Jul 2026 | -22.39% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,010.98 |
+0.30% | 20 Jul 2026 | +10.05% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,113.24 |
+0.30% | 20 Jul 2026 | +13.54% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,478.76 |
+0.21% | 20 Jul 2026 | -0.01% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,148.45 |
+0.21% | 20 Jul 2026 | +3.53% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,452.28 |
+1.30% | 20 Jul 2026 | -1.78% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,414.20 |
+1.30% | 20 Jul 2026 | +1.14% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,152.31 |
-1.06% | 20 Jul 2026 | -7.61% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,844.28 |
-1.06% | 20 Jul 2026 | -4.44% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,640.73 |
+1.79% | 20 Jul 2026 | +29.56% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,770.92 |
+1.79% | 20 Jul 2026 | +31.70% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,576.82 |
+0.08% | 20 Jul 2026 | +9.02% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,235.45 |
+0.08% | 20 Jul 2026 | +12.51% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,500.04 |
+0.08% | 20 Jul 2026 | +11.64% |
| PSI Financials | QS0011225057 | PTFIP | EUR 328.85 |
+0.19% | 20 Jul 2026 | +14.46% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 340.42 |
+0.19% | 20 Jul 2026 | +18.66% |
| PSI GR | PTING0210001 | PSITR | EUR 29,158.07 |
+0.09% | 20 Jul 2026 | +13.27% |
| PSI Industrials | QS0011225008 | PTINP | EUR 532.48 |
+0.09% | 20 Jul 2026 | -11.69% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,029.11 |
+0.09% | 20 Jul 2026 | -8.35% |
| PSI NR | QS0011211180 | PSINR | EUR 22,513.58 |
+0.09% | 20 Jul 2026 | +12.37% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,018.18 |
-4.44% | 20 Jul 2026 | -7.67% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,351.78 |
-4.44% | 20 Jul 2026 | -2.89% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 138.60 |
-1.18% | 20 Jul 2026 | +18.20% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 550.78 |
-1.18% | 20 Jul 2026 | +24.71% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,425.82 |
+0.57% | 20 Jul 2026 | +14.99% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,859.52 |
+0.57% | 20 Jul 2026 | +18.40% |