Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,185.28 |
-0.51% | 17 Apr 2026 | +11.15% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 853.096 |
-1.03% | 17 Apr 2026 | +21.80% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,731.508 |
-1.03% | 17 Apr 2026 | +21.80% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 209.018 |
+0.52% | 17 Apr 2026 | -9.73% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2,064.372 |
-1.55% | 17 Apr 2026 | +32.45% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15.315 |
+1.04% | 17 Apr 2026 | -19.57% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19,498.908 |
-1.55% | 17 Apr 2026 | +32.45% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5.256 |
+1.55% | 17 Apr 2026 | -28.87% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15.465 |
+1.03% | 17 Apr 2026 | -19.57% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,018.69 |
-1.00% | 17 Apr 2026 | +10.80% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,947.83 |
-1.00% | 17 Apr 2026 | +10.80% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,663.48 |
+1.68% | 17 Apr 2026 | +7.67% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,456.46 |
+1.68% | 17 Apr 2026 | +7.67% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,911.24 |
+0.91% | 17 Apr 2026 | +6.57% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,833.31 |
+0.91% | 17 Apr 2026 | +6.57% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,553.56 |
+1.14% | 17 Apr 2026 | +8.44% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,409.29 |
+1.14% | 17 Apr 2026 | +8.44% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,571.00 |
-5.05% | 17 Apr 2026 | +26.28% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,610.00 |
-5.05% | 17 Apr 2026 | +26.28% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,856.02 |
-0.86% | 17 Apr 2026 | +13.12% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,283.09 |
-0.86% | 17 Apr 2026 | +13.12% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,618.95 |
-0.86% | 17 Apr 2026 | +13.12% |
| PSI Financials | QS0011225057 | PTFIP | EUR 288.76 |
+1.87% | 17 Apr 2026 | +0.70% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 288.35 |
+1.87% | 17 Apr 2026 | +0.71% |
| PSI GR | PTING0210001 | PSITR | EUR 28,585.37 |
-0.51% | 17 Apr 2026 | +11.15% |
| PSI Industrials | QS0011225008 | PTINP | EUR 577.51 |
+3.07% | 17 Apr 2026 | -4.14% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,075.50 |
+3.07% | 17 Apr 2026 | -4.14% |
| PSI NR | QS0011211180 | PSINR | EUR 22,249.07 |
-0.51% | 17 Apr 2026 | +11.15% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,171.04 |
+0.47% | 17 Apr 2026 | +1.48% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,571.96 |
+0.47% | 17 Apr 2026 | +1.48% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 150.48 |
+0.52% | 17 Apr 2026 | +26.83% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 566.84 |
+0.52% | 17 Apr 2026 | +26.84% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,382.96 |
-2.66% | 17 Apr 2026 | +12.17% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,577.40 |
-2.66% | 17 Apr 2026 | +12.17% |