Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,483.54 |
+0.15% | 16 Apr 2026 | +7.81% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 18,338.47 |
+0.15% | 16 Apr 2026 | +7.87% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,347.141 |
+0.30% | 16 Apr 2026 | +14.48% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 11,691.213 |
+0.30% | 16 Apr 2026 | +14.60% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13,348.63 |
+0.15% | 16 Apr 2026 | +7.85% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 120.452 |
-0.14% | 16 Apr 2026 | -7.12% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 8,564.103 |
+0.45% | 16 Apr 2026 | +20.50% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4.764 |
-0.28% | 16 Apr 2026 | -14.97% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 40,444.464 |
+0.45% | 16 Apr 2026 | +20.64% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.827 |
-0.36% | 16 Apr 2026 | -22.86% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,214.204 |
+0.74% | 16 Apr 2026 | +30.34% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 41.558 |
-0.74% | 16 Apr 2026 | -38.20% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4.764 |
-0.28% | 16 Apr 2026 | -14.97% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,243.16 |
-0.25% | 16 Apr 2026 | +13.96% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 79,864.76 |
-0.04% | 16 Apr 2026 | +14.27% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,115.74 |
+1.17% | 16 Apr 2026 | -4.39% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1,722.77 |
+1.17% | 16 Apr 2026 | -4.04% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,968.53 |
+4.88% | 16 Apr 2026 | +10.16% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10,596.08 |
+4.88% | 16 Apr 2026 | +10.16% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,436.19 |
+0.33% | 16 Apr 2026 | +16.82% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4,903.83 |
+0.33% | 16 Apr 2026 | +17.20% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48,238.20 |
-0.25% | 16 Apr 2026 | +13.94% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 74,105.93 |
-0.04% | 16 Apr 2026 | +14.24% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2,114.84 |
+0.57% | 16 Apr 2026 | +37.90% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3,640.12 |
+0.57% | 16 Apr 2026 | +38.98% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,176.70 |
+0.12% | 16 Apr 2026 | +9.90% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,386.95 |
+0.12% | 16 Apr 2026 | +9.93% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3,036.67 |
+0.12% | 16 Apr 2026 | +9.93% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,322.12 |
-1.55% | 16 Apr 2026 | +6.06% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,199.42 |
-0.55% | 16 Apr 2026 | +6.07% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,654.92 |
-1.46% | 16 Apr 2026 | +5.23% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,115.32 |
-1.46% | 16 Apr 2026 | +5.23% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,865.72 |
+1.20% | 16 Apr 2026 | -0.63% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,952.75 |
+1.20% | 16 Apr 2026 | -0.57% |
| BEL Mid | BE0389856130 | BELM | EUR 6,660.57 |
+0.53% | 16 Apr 2026 | +2.46% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,005.14 |
+0.53% | 16 Apr 2026 | +2.76% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,011.30 |
+0.53% | 16 Apr 2026 | +2.69% |
| BEL Real Estate | BE0004643848 | BERE | EUR 793.60 |
+0.36% | 16 Apr 2026 | +3.85% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 971.28 |
+0.36% | 16 Apr 2026 | +4.17% |
| BEL Small | BE0389857146 | BELS | EUR 8,185.12 |
-0.43% | 16 Apr 2026 | -2.53% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,116.36 |
-0.43% | 16 Apr 2026 | -1.51% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,979.61 |
-0.43% | 16 Apr 2026 | -1.81% |
| BEL Technology | QS0011225172 | BETP | EUR 1,277.00 |
+1.96% | 16 Apr 2026 | -4.68% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,834.55 |
+1.96% | 16 Apr 2026 | -4.68% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 390.16 |
+0.65% | 16 Apr 2026 | +1.35% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 950.63 |
+0.65% | 16 Apr 2026 | +1.35% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,602.37 |
-1.23% | 16 Apr 2026 | +27.33% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,167.52 |
-1.23% | 16 Apr 2026 | +27.33% |