Indices Brussels
Indices Brussels
Displaying 1 - 48 of 48
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL 20 | BE0389555039 | BEL20 | EUR 5,617.84 |
+0.08% | 16 Jul 2026 | +10.54% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 19,227.90 |
+0.08% | 16 Jul 2026 | +13.19% |
| BEL 20 Leverage | QS0011095864 | BELLV | EUR 2,437.191 |
+0.15% | 16 Jul 2026 | +19.05% |
| BEL 20 Leverage GR | QS0011179247 | BELTL | EUR 12,715.209 |
+0.15% | 16 Jul 2026 | +24.83% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 13,899.59 |
+0.08% | 16 Jul 2026 | +12.39% |
| BEL 20 Short GR | QS0011095880 | BELSH | EUR 115.42 |
-0.06% | 16 Jul 2026 | -11.07% |
| BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 8,969.067 |
+0.22% | 16 Jul 2026 | +26.49% |
| BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 4.33 |
-0.14% | 16 Jul 2026 | -22.83% |
| BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 44,473.964 |
+0.22% | 16 Jul 2026 | +32.97% |
| BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 0.709 |
-0.28% | 16 Jul 2026 | -33.92% |
| BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 1,382.826 |
+0.36% | 16 Jul 2026 | +49.00% |
| BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 31.28 |
-0.35% | 16 Jul 2026 | -53.66% |
| BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 4.33 |
-0.14% | 16 Jul 2026 | -22.83% |
| BEL All-Share | BE0389549941 | BELAS | EUR 18,309.61 |
-0.16% | 16 Jul 2026 | +14.28% |
| BEL All-Share NR | BE0389550956 | BELAR | EUR 81,241.01 |
-0.16% | 16 Jul 2026 | +16.38% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1,252.78 |
-0.68% | 16 Jul 2026 | +9.36% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1,970.63 |
-0.68% | 16 Jul 2026 | +11.82% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7,871.58 |
-0.40% | 16 Jul 2026 | +14.59% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10,578.20 |
-0.40% | 16 Jul 2026 | +15.81% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3,621.76 |
+1.15% | 16 Jul 2026 | +22.13% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5,209.75 |
+1.15% | 16 Jul 2026 | +23.51% |
| BEL Continuous Stocks | QS0011225370 | BELCP | EUR 48,397.66 |
-0.16% | 16 Jul 2026 | +14.21% |
| BEL Continuous Stocks NR | BE0389552978 | BELCU | EUR 75,358.72 |
-0.16% | 16 Jul 2026 | +16.31% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1,908.36 |
-1.49% | 16 Jul 2026 | +27.04% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3,315.66 |
-1.49% | 16 Jul 2026 | +29.25% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2,175.45 |
+0.05% | 16 Jul 2026 | +9.91% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3,470.50 |
+0.05% | 16 Jul 2026 | +12.72% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3,088.67 |
+0.05% | 16 Jul 2026 | +11.88% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1,443.56 |
+0.08% | 16 Jul 2026 | +13.93% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2,437.71 |
+0.08% | 16 Jul 2026 | +16.84% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,525.63 |
+0.49% | 16 Jul 2026 | +1.19% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7,978.06 |
+0.49% | 16 Jul 2026 | +1.45% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,872.92 |
-0.09% | 16 Jul 2026 | +1.04% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3,021.81 |
-0.09% | 16 Jul 2026 | +3.06% |
| BEL Mid | BE0389856130 | BELM | EUR 6,603.32 |
+0.29% | 16 Jul 2026 | +1.83% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,256.06 |
+0.29% | 16 Jul 2026 | +5.00% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,135.58 |
+0.29% | 16 Jul 2026 | +4.10% |
| BEL Real Estate | BE0004643848 | BERE | EUR 744.59 |
+0.39% | 16 Jul 2026 | -2.59% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 941.35 |
+0.39% | 16 Jul 2026 | +0.93% |
| BEL Small | BE0389857146 | BELS | EUR 7,811.75 |
+0.16% | 16 Jul 2026 | -7.52% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,829.22 |
+0.16% | 16 Jul 2026 | -3.94% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,628.55 |
+0.15% | 16 Jul 2026 | -5.03% |
| BEL Technology | QS0011225172 | BETP | EUR 1,379.35 |
-1.79% | 16 Jul 2026 | +6.89% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2,029.95 |
-1.79% | 16 Jul 2026 | +9.50% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 353.57 |
+0.31% | 16 Jul 2026 | -7.84% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 877.44 |
+0.32% | 16 Jul 2026 | -6.14% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,525.02 |
-1.63% | 16 Jul 2026 | +21.68% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,109.02 |
-1.63% | 16 Jul 2026 | +25.49% |