Indices Amsterdam
Indices Amsterdam
Displaying 451 - 500 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,125.96 |
+0.05% | 18:15 CET | +20.41% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,596.04 |
+0.10% | 18:15 CET | +18.66% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,035.37 |
+0.09% | 18:15 CET | +15.92% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,021.53 |
+0.10% | 18:15 CET | +22.22% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,575.00 |
+0.10% | 18:15 CET | +21.42% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 1,998.57 |
+0.08% | 18:15 CET | +17.16% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,357.26 |
+0.06% | 18:15 CET | +14.47% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 884.92 |
+0.06% | 18:15 CET | +14.32% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3,500.98 |
+0.08% | 18:15 CET | +20.87% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,045.21 |
+0.08% | 18:15 CET | +19.98% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,771.03 |
-0.01% | 18:15 CET | +21.30% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,610.86 |
-0.02% | 18:15 CET | +21.40% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,285.10 |
-0.01% | 18:15 CET | +25.21% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,151.07 |
-0.01% | 18:15 CET | +24.28% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,399.50 |
-0.63% | 18:15 CET | +68.75% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,078.57 |
-0.64% | 18:15 CET | +68.13% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 64.738 |
0.00% | 17:00 CET | +17.50% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2,811.39 |
-0.63% | 18:15 CET | +78.48% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,393.69 |
-0.63% | 18:15 CET | +76.10% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2,663.83 |
+0.58% | 18:15 CET | +2.39% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,375.18 |
+0.58% | 18:15 CET | +1.56% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,692.41 |
+0.58% | 18:15 CET | -0.72% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5,356.40 |
+0.81% | 18:15 CET | +1.51% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,852.66 |
+0.81% | 18:15 CET | +0.92% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,620.72 |
+0.81% | 18:15 CET | -1.09% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,487.19 |
+0.40% | 18:15 CET | +1.23% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,284.94 |
+0.40% | 18:15 CET | +0.68% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,655.59 |
+0.40% | 18:15 CET | -1.66% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3,201.74 |
-0.71% | 18:15 CET | +39.06% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2,780.33 |
-0.15% | 13:30 CET | +38.65% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1,493.95 |
-0.71% | 18:15 CET | +33.12% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,239.05 |
+0.19% | 18:15 CET | +13.44% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,142.70 |
+0.17% | 18:15 CET | +11.38% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5,787.87 |
+0.19% | 18:15 CET | +17.67% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 4,997.96 |
+0.19% | 18:15 CET | +16.67% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3,014.35 |
+0.02% | 18:15 CET | +19.69% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,642.14 |
+0.01% | 18:15 CET | +19.05% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2,049.23 |
+0.01% | 18:15 CET | +17.41% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5,603.92 |
+0.02% | 18:15 CET | +24.06% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4,780.02 |
+0.02% | 18:15 CET | +22.98% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3,569.53 |
-0.43% | 18:15 CET | +54.81% |