Indices Amsterdam
Indices Amsterdam
Displaying 901 - 1000 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3,406.68 |
-0.16% | 20 Jul 2026 | +10.93% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2,769.56 |
+0.13% | 20 Jul 2026 | +3.29% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1,726.50 |
+0.30% | 20 Jul 2026 | +11.95% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2,647.29 |
-0.07% | 20 Jul 2026 | +9.58% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2,201.94 |
-0.16% | 20 Jul 2026 | +9.43% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4,770.30 |
-0.20% | 20 Jul 2026 | +12.10% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2,973.72 |
-0.03% | 20 Jul 2026 | +11.38% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4,559.72 |
-0.40% | 20 Jul 2026 | +9.03% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4,020.24 |
-0.49% | 20 Jul 2026 | +15.41% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4,097.92 |
-0.23% | 20 Jul 2026 | +11.59% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2,554.57 |
-0.06% | 20 Jul 2026 | +10.88% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3,917.02 |
-0.43% | 20 Jul 2026 | +8.53% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2,557.44 |
-0.30% | 20 Jul 2026 | +10.03% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1,594.25 |
-0.12% | 20 Jul 2026 | +9.33% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2,444.52 |
-0.50% | 20 Jul 2026 | +7.02% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2,047.56 |
+0.11% | 16:13 CEST | +7.62% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10,103.81 |
+0.35% | 20 Jul 2026 | +14.37% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7,735.74 |
+0.32% | 20 Jul 2026 | +12.79% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6,695.62 |
+0.31% | 20 Jul 2026 | +12.02% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12,568.26 |
+0.35% | 20 Jul 2026 | +15.38% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 11,929.19 |
+0.35% | 20 Jul 2026 | +15.14% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28,907.09 |
+0.12% | 22:03 CEST | +27.29% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56,082.61 |
+0.22% | 20 Jul 2026 | +30.18% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30,132.63 |
+0.12% | 22:04 CEST | +27.44% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 53,801.94 |
+0.22% | 20 Jul 2026 | +30.02% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47,851.56 |
+0.22% | 20 Jul 2026 | +29.55% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,196.43 |
+0.21% | 20 Jul 2026 | +13.95% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,593.27 |
+0.21% | 20 Jul 2026 | +15.10% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,315.66 |
+0.21% | 20 Jul 2026 | +14.92% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,291.89 |
+0.21% | 18:00 CEST | +13.59% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,752.62 |
+0.21% | 20 Jul 2026 | +14.79% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,462.55 |
+0.21% | 18:00 CEST | +14.61% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,949.69 |
+0.17% | 20 Jul 2026 | +11.50% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,308.96 |
-0.54% | 20 Jul 2026 | +6.72% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3,058.21 |
-0.54% | 20 Jul 2026 | +6.45% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,974.36 |
-0.14% | 22:03 CEST | +9.13% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10,560.02 |
-0.09% | 20 Jul 2026 | +10.94% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9,515.90 |
-0.09% | 20 Jul 2026 | +10.54% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,567.41 |
-0.38% | 20 Jul 2026 | +6.05% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8,428.04 |
-0.35% | 22:03 CEST | +7.78% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,577.22 |
-0.38% | 20 Jul 2026 | +7.37% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4,225.48 |
+0.49% | 20 Jul 2026 | +6.12% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4,221.35 |
+0.43% | 20 Jul 2026 | +6.26% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,379.49 |
-0.59% | 22:03 CEST | +4.99% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,895.22 |
-0.80% | 22:03 CEST | +2.05% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,635.91 |
-0.80% | 22:03 CEST | +3.70% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,434.78 |
-0.83% | 20 Jul 2026 | +3.39% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3,780.70 |
-0.55% | 20 Jul 2026 | -5.48% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4,713.89 |
-0.55% | 20 Jul 2026 | -3.61% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4,478.98 |
-0.55% | 20 Jul 2026 | -3.99% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2,513.35 |
-0.59% | 18:15 CEST | -6.60% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,259.63 |
-1.94% | 20 Jul 2026 | +7.60% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,271.82 |
-1.94% | 20 Jul 2026 | +9.09% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,268.64 |
-1.94% | 22:03 CEST | +8.69% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8,753.62 |
+0.73% | 22:03 CEST | -6.88% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4,623.02 |
+0.69% | 22:03 CEST | -8.78% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 798.55 |
+0.72% | 20 Jul 2026 | -9.19% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11,212.10 |
+0.77% | 20 Jul 2026 | -5.98% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10,584.39 |
+0.77% | 20 Jul 2026 | -6.20% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28,925.54 |
-0.57% | 22:03 CEST | -4.11% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15,267.39 |
-0.57% | 20 Jul 2026 | -6.10% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 924.25 |
-0.59% | 20 Jul 2026 | -6.14% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35,438.16 |
-0.54% | 20 Jul 2026 | -3.22% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33,490.00 |
-0.54% | 20 Jul 2026 | -3.43% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3.95 |
0.00% | 20 Jul 2026 | +11.58% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3.94 |
0.00% | 20 Jul 2026 | +12.25% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2.94 |
0.00% | 17:20 CEST | +30.67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2.95 |
0.00% | 12:19 CEST | +31.70% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3.35 |
0.00% | 20 Jul 2026 | +18.79% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3.35 |
0.00% | 12:19 CEST | +19.64% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3.16 |
0.00% | 17:20 CEST | +8.97% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3.15 |
0.00% | 20 Jul 2026 | +8.62% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3.23 |
0.00% | 17:20 CEST | +7.67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3.23 |
0.00% | 12:19 CEST | +7.67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1,109.10 |
0.00% | 20 Jul 2026 | +0.20% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1,459.98 |
0.00% | 20 Jul 2026 | -0.61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1,333.92 |
0.00% | 20 Jul 2026 | -1.16% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1,397.51 |
0.00% | 17:20 CEST | -1.24% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1,212.96 |
0.00% | 20 Jul 2026 | -0.94% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1,183.17 |
0.00% | 20 Jul 2026 | -0.24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1,324.16 |
0.00% | 20 Jul 2026 | -0.31% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1,380.60 |
0.00% | 20 Jul 2026 | -0.35% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1,103.40 |
0.00% | 20 Jul 2026 | 0.00% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1,209.12 |
0.00% | 17:20 CEST | -0.26% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1,059.07 |
0.00% | 20 Jul 2026 | -0.33% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1,286.34 |
0.00% | 17:20 CEST | -0.33% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1,052.63 |
0.00% | 17:20 CEST | -0.06% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1,165.24 |
0.00% | 20 Jul 2026 | -0.32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1,035.76 |
0.00% | 20 Jul 2026 | -0.39% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 994.84 |
0.00% | 20 Jul 2026 | -0.50% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,402.70 |
0.00% | 17:20 CEST | +0.10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,256.27 |
0.00% | 17 Jul 2026 | +0.20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,907.21 |
0.00% | 20 Jul 2026 | -1.26% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,949.46 |
0.00% | 20 Jul 2026 | -2.27% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1,992.42 |
0.00% | 17:20 CEST | -2.58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,468.13 |
0.00% | 20 Jul 2026 | -0.30% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,669.20 |
0.00% | 17:20 CEST | -0.56% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,785.87 |
0.00% | 20 Jul 2026 | -0.83% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,632.10 |
0.00% | 20 Jul 2026 | -0.69% |