Indices Amsterdam
Indices Amsterdam
Displaying 701 - 800 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,300.29 |
-0.35% | 02 Jun 2026 | +1.49% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,868.67 |
-0.12% | 02 Jun 2026 | +0.62% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,579.67 |
-0.11% | 02 Jun 2026 | +1.48% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,385.04 |
-0.12% | 02 Jun 2026 | +1.28% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3,618.96 |
-0.31% | 02 Jun 2026 | -9.53% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4,510.85 |
-0.28% | 02 Jun 2026 | -7.76% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4,286.25 |
-0.28% | 02 Jun 2026 | -8.12% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2,421.07 |
-0.30% | 02 Jun 2026 | -10.03% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,235.00 |
+0.42% | 02 Jun 2026 | +5.50% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,243.43 |
+0.42% | 02 Jun 2026 | +6.66% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,241.22 |
+0.42% | 02 Jun 2026 | +6.34% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8,364.71 |
-0.11% | 02 Jun 2026 | -11.02% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4,445.96 |
-0.07% | 02 Jun 2026 | -12.28% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 769.01 |
-0.06% | 02 Jun 2026 | -12.55% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10,707.10 |
-0.04% | 02 Jun 2026 | -10.21% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10,108.45 |
-0.06% | 02 Jun 2026 | -10.41% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28,671.73 |
+0.78% | 02 Jun 2026 | -4.95% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15,202.05 |
+0.81% | 02 Jun 2026 | -6.50% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 920.15 |
+0.83% | 02 Jun 2026 | -6.56% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35,029.72 |
+0.84% | 02 Jun 2026 | -4.33% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33,125.10 |
+0.83% | 02 Jun 2026 | -4.49% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3.72 |
0.00% | 02 Jun 2026 | +5.09% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3.70 |
0.00% | 02 Jun 2026 | +5.41% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2.79 |
0.00% | 02 Jun 2026 | +24.00% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2.75 |
0.00% | 02 Jun 2026 | +22.77% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3.13 |
0.00% | 02 Jun 2026 | +10.99% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3.10 |
0.00% | 02 Jun 2026 | +10.71% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3.01 |
0.00% | 02 Jun 2026 | +3.79% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2.99 |
0.00% | 02 Jun 2026 | +3.10% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3.08 |
0.00% | 02 Jun 2026 | +2.67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3.06 |
0.00% | 02 Jun 2026 | +2.00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1,108.59 |
0.00% | 02 Jun 2026 | +0.16% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1,480.71 |
0.00% | 02 Jun 2026 | +0.81% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1,367.46 |
0.00% | 02 Jun 2026 | +1.33% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1,428.17 |
0.00% | 02 Jun 2026 | +0.93% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1,249.45 |
0.00% | 02 Jun 2026 | +2.05% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1,187.61 |
0.00% | 02 Jun 2026 | +0.13% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1,333.28 |
0.00% | 02 Jun 2026 | +0.37% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1,394.34 |
0.00% | 02 Jun 2026 | +0.64% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1,114.58 |
0.00% | 02 Jun 2026 | +1.01% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1,221.94 |
0.00% | 02 Jun 2026 | +0.80% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1,068.35 |
0.00% | 02 Jun 2026 | +0.54% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1,297.59 |
0.00% | 02 Jun 2026 | +0.55% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1,060.58 |
0.00% | 02 Jun 2026 | +0.69% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1,178.39 |
0.00% | 02 Jun 2026 | +0.81% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1,042.72 |
0.00% | 02 Jun 2026 | +0.28% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1,003.89 |
0.00% | 02 Jun 2026 | +0.41% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,414.47 |
0.00% | 02 Jun 2026 | +0.94% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,256.10 |
0.00% | 02 Jun 2026 | +0.19% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,937.08 |
0.00% | 02 Jun 2026 | +0.29% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,994.00 |
0.00% | 02 Jun 2026 | -0.04% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2,049.25 |
0.00% | 02 Jun 2026 | +0.20% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,474.42 |
0.00% | 02 Jun 2026 | +0.13% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,682.34 |
0.00% | 02 Jun 2026 | +0.22% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,806.00 |
0.00% | 02 Jun 2026 | +0.29% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,646.44 |
0.00% | 02 Jun 2026 | +0.19% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,975.61 |
0.00% | 02 Jun 2026 | +0.43% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,600.47 |
0.00% | 02 Jun 2026 | +0.72% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,072.51 |
0.00% | 02 Jun 2026 | +0.75% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,059.21 |
0.00% | 02 Jun 2026 | +0.46% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,488.77 |
0.00% | 02 Jun 2026 | +4.37% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,072.85 |
0.00% | 02 Jun 2026 | +0.81% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,065.91 |
0.00% | 02 Jun 2026 | +0.83% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,089.13 |
0.00% | 02 Jun 2026 | +0.80% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.34 |
0.00% | 02 Jun 2026 | +4.38% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.31 |
0.00% | 02 Jun 2026 | +3.12% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.65 |
0.00% | 02 Jun 2026 | +2.24% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.63 |
0.00% | 02 Jun 2026 | +1.97% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.50 |
0.00% | 02 Jun 2026 | +2.94% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.47 |
0.00% | 02 Jun 2026 | +2.36% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.23 |
0.00% | 02 Jun 2026 | +1.57% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.20 |
0.00% | 02 Jun 2026 | +0.95% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.39 |
0.00% | 02 Jun 2026 | +2.73% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.37 |
0.00% | 02 Jun 2026 | +2.74% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6,665.27 |
+3.21% | 02 Jun 2026 | +18.39% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4,087.87 |
+3.21% | 02 Jun 2026 | +17.24% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,173.79 |
+3.22% | 02 Jun 2026 | +17.73% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 990.70 |
+3.22% | 02 Jun 2026 | +17.30% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10,290.13 |
+3.23% | 02 Jun 2026 | +20.13% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9,294.58 |
+3.23% | 02 Jun 2026 | +19.72% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17,900.75 |
+2.90% | 02 Jun 2026 | +28.99% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9,939.47 |
+2.88% | 02 Jun 2026 | +27.05% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 1,030.11 |
+2.88% | 02 Jun 2026 | +26.78% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 24,578.12 |
+2.90% | 02 Jun 2026 | +29.99% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 22,591.13 |
+2.90% | 02 Jun 2026 | +29.74% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,861.72 |
+1.39% | 02 Jun 2026 | +9.65% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,649.19 |
+1.38% | 02 Jun 2026 | +8.13% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,106.13 |
+1.38% | 02 Jun 2026 | +8.44% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,867.69 |
+1.40% | 02 Jun 2026 | +10.67% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,582.30 |
+1.39% | 02 Jun 2026 | +10.42% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,991.40 |
+0.15% | 02 Jun 2026 | +12.55% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9,022.46 |
+0.15% | 02 Jun 2026 | +13.12% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8,007.52 |
+0.15% | 02 Jun 2026 | +12.96% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,360.14 |
-0.28% | 02 Jun 2026 | +3.27% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,142.24 |
-0.28% | 02 Jun 2026 | +2.96% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,013.68 |
-0.28% | 02 Jun 2026 | +5.03% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |