Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,566.34 |
+1.31% | 02 Jun 2026 | +6.90% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,907.66 |
+1.31% | 02 Jun 2026 | +6.24% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,889.60 |
+0.79% | 02 Jun 2026 | +3.75% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,295.24 |
+0.79% | 02 Jun 2026 | +3.12% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,924.51 |
+1.67% | 02 Jun 2026 | +6.08% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1,061.06 |
+1.68% | 02 Jun 2026 | +6.41% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9,465.30 |
+1.69% | 02 Jun 2026 | +8.74% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,922.45 |
+1.69% | 02 Jun 2026 | +8.33% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,564.19 |
+1.69% | 02 Jun 2026 | +7.18% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18,853.77 |
+1.91% | 02 Jun 2026 | +15.90% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10,238.38 |
+1.89% | 02 Jun 2026 | +14.25% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1,025.32 |
+1.89% | 02 Jun 2026 | +14.20% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25,135.46 |
+1.91% | 02 Jun 2026 | +16.92% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23,271.66 |
+1.91% | 02 Jun 2026 | +16.67% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5,281.41 |
+0.71% | 02 Jun 2026 | +9.16% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,748.22 |
+0.70% | 02 Jun 2026 | +7.79% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 948.33 |
+0.70% | 02 Jun 2026 | +7.73% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8,670.77 |
+0.71% | 02 Jun 2026 | +10.35% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,665.80 |
+0.71% | 02 Jun 2026 | +10.07% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 36,052.06 |
+2.50% | 02 Jun 2026 | +35.19% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 19,322.63 |
+2.50% | 02 Jun 2026 | +33.25% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 46,595.41 |
+2.52% | 02 Jun 2026 | +36.34% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43,914.10 |
+2.52% | 02 Jun 2026 | +36.07% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27,909.06 |
-3.47% | 02 Jun 2026 | -6.97% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15,718.12 |
-3.48% | 02 Jun 2026 | -8.52% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 797.03 |
-3.48% | 02 Jun 2026 | -8.78% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37,616.34 |
-3.47% | 02 Jun 2026 | -6.48% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35,670.21 |
-3.47% | 02 Jun 2026 | -6.58% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2,091.96 |
+0.56% | 02 Jun 2026 | +12.48% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3,189.50 |
+0.56% | 02 Jun 2026 | +14.23% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,978.34 |
+0.56% | 02 Jun 2026 | +13.85% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,081.84 |
-0.61% | 02 Jun 2026 | -5.81% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4,939.65 |
-0.54% | 02 Jun 2026 | -6.25% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,283.71 |
-0.54% | 02 Jun 2026 | -5.16% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6,574.57 |
-0.54% | 02 Jun 2026 | -5.45% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,237.30 |
-0.61% | 02 Jun 2026 | -4.83% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6,601.06 |
-0.61% | 02 Jun 2026 | -5.08% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3,676.08 |
+1.99% | 02 Jun 2026 | +22.85% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3,388.15 |
+1.99% | 02 Jun 2026 | +22.35% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2,134.48 |
+1.99% | 02 Jun 2026 | +20.38% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4,565.86 |
+0.67% | 02 Jun 2026 | -6.40% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4,184.15 |
+0.67% | 02 Jun 2026 | -6.72% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2,990.16 |
+0.66% | 02 Jun 2026 | -7.59% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3,268.17 |
-0.43% | 02 Jun 2026 | +3.78% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3,031.37 |
-0.43% | 02 Jun 2026 | +3.27% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1,950.60 |
-0.43% | 02 Jun 2026 | +2.27% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3,892.03 |
+0.03% | 02 Jun 2026 | +51.13% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3,521.36 |
+0.03% | 02 Jun 2026 | +50.81% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1,856.22 |
+0.03% | 02 Jun 2026 | +47.87% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4,280.72 |
+0.68% | 02 Jun 2026 | +6.98% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3,750.16 |
+0.68% | 02 Jun 2026 | +6.12% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2,142.65 |
+0.68% | 02 Jun 2026 | +3.35% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4,757.65 |
-1.55% | 02 Jun 2026 | +4.42% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4,266.13 |
-1.55% | 02 Jun 2026 | +3.91% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2,927.19 |
-1.55% | 02 Jun 2026 | +2.28% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6,890.39 |
+1.36% | 02 Jun 2026 | +99.90% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6,303.61 |
+1.36% | 02 Jun 2026 | +103.30% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4,660.73 |
+1.36% | 02 Jun 2026 | +112.30% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2,651.95 |
-0.24% | 02 Jun 2026 | +20.46% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2,419.83 |
-0.24% | 02 Jun 2026 | +19.04% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1,491.46 |
-0.24% | 02 Jun 2026 | +18.35% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13,830.52 |
+3.33% | 02 Jun 2026 | +22.12% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 13,273.59 |
+3.32% | 02 Jun 2026 | +21.94% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 11,160.32 |
+3.26% | 02 Jun 2026 | +21.13% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2,840.69 |
+1.72% | 02 Jun 2026 | +33.57% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2,491.73 |
+1.72% | 02 Jun 2026 | +33.09% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1,396.00 |
+1.72% | 02 Jun 2026 | +32.08% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3,499.47 |
+0.06% | 02 Jun 2026 | +7.52% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3,028.17 |
+0.06% | 02 Jun 2026 | +6.50% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1,543.98 |
+0.06% | 02 Jun 2026 | +3.75% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10,505.13 |
+1.81% | 02 Jun 2026 | +18.91% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 7,002.42 |
+1.79% | 02 Jun 2026 | +17.15% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13,054.98 |
+1.81% | 02 Jun 2026 | +19.85% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12,394.09 |
+1.81% | 02 Jun 2026 | +19.63% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 30,684.13 |
+1.29% | 02 Jun 2026 | +35.11% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 59,189.95 |
+1.30% | 02 Jun 2026 | +37.39% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 31,979.46 |
+1.29% | 02 Jun 2026 | +35.25% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 56,792.77 |
+1.30% | 02 Jun 2026 | +37.25% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 50,532.05 |
+1.30% | 02 Jun 2026 | +36.81% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,227.18 |
-0.68% | 02 Jun 2026 | +15.05% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,633.43 |
-0.68% | 02 Jun 2026 | +16.11% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,353.97 |
-0.68% | 02 Jun 2026 | +15.94% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,309.24 |
-0.76% | 02 Jun 2026 | +14.19% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,773.06 |
-0.76% | 02 Jun 2026 | +15.29% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,482.41 |
-0.76% | 02 Jun 2026 | +15.12% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,971.28 |
-0.78% | 02 Jun 2026 | +12.73% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,173.86 |
-0.34% | 02 Jun 2026 | +2.36% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,935.02 |
-0.34% | 02 Jun 2026 | +2.16% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,775.95 |
-0.04% | 02 Jun 2026 | +6.03% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10,230.19 |
-0.04% | 02 Jun 2026 | +7.47% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9,223.84 |
-0.04% | 02 Jun 2026 | +7.15% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,518.27 |
+0.18% | 02 Jun 2026 | +5.12% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8,331.98 |
+0.18% | 02 Jun 2026 | +6.55% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,496.93 |
+0.18% | 02 Jun 2026 | +6.23% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4,256.06 |
+0.35% | 02 Jun 2026 | +6.89% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4,261.33 |
+0.40% | 02 Jun 2026 | +7.26% |