Indices Amsterdam

Indices Amsterdam

Displaying 401 - 500 of 1379
Name Isin Symbol Last % Date/Time YTD%
Euronext Europe Fallen Angels Fixed Basket Decrement 5% NLIX00008085 EFAD5
EUR 5,304.80
 -1.88% 23 Oct 2026 -1.56%
Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points NLIX00008093 EFA50
EUR 843.23
 -1.88% 23 Oct 2026 -1.53%
Euronext Europe Fallen Angels Fixed Basket GR NLIX00008077 EEFAG
EUR 13,343.73
 -1.87% 23 Oct 2026 +3.02%
Euronext Europe Fallen Angels Fixed Basket NR NLIX00008069 EEFAN
EUR 12,297.98
 -1.87% 23 Oct 2026 +2.52%
Euronext Europe High Dividends NLIX00007517 EEHD
EUR 2,258.03
 +0.12% 23 Oct 2026 +11.22%
Euronext Europe High Dividends GR NLIX00007525 EEHDG
EUR 5,705.83
 +0.12% 23 Oct 2026 +16.56%
Euronext Europe High Dividends NR NLIX00007533 EEHDN
EUR 4,888.42
 +0.12% 23 Oct 2026 +15.47%
Euronext Europe Infrastructure Fixed Basket Decrement 5% NLIX00012301 EINF5
EUR 3,511.49
 -0.36% 23 Oct 2026 +13.14%
Euronext Europe Infrastructure Fixed Basket Decrement 50 Points NLIX00012319 EIN50
EUR 938.49
 -0.36% 23 Oct 2026 +14.81%
Euronext Europe Infrastructure Fixed Basket GR NLIX00012285 EINFG
EUR 8,852.17
 -0.35% 23 Oct 2026 +19.61%
Euronext Europe Infrastructure Fixed Basket NR NLIX00012293 EINFN
EUR 8,245.20
 -0.35% 23 Oct 2026 +19.32%
Euronext Europe Infrastructure Fixed Basket PR NLIX00012277 EINFP
EUR 5,977.98
 -0.35% 23 Oct 2026 +17.95%
Euronext Europe Luxury NLIX00002930 ELUXP
EUR 7,547.24
 -2.54% 23 Oct 2026 -18.36%
Euronext Europe Luxury Decrement 3.5% NLIX00002963 ELUX3
EUR 5,394.03
 -2.54% 23 Oct 2026 -19.63%
Euronext Europe Luxury Decrement 5% NLIX00002971 ELUX5
EUR 4,191.19
 -2.54% 23 Oct 2026 -20.60%
Euronext Europe Luxury Decrement 50 Points NLIX00002989 ELD5P
EUR 730.73
 -2.56% 23 Oct 2026 -21.43%
Euronext Europe Luxury GR NLIX00002955 ELUXG
EUR 10,523.72
 -2.54% 23 Oct 2026 -16.93%
Euronext Europe Luxury NR NLIX00002948 ELUXN
EUR 9,717.55
 -2.54% 23 Oct 2026 -17.31%
Euronext Europe Momentum NLIX00007475 EEUMP
EUR 4,819.19
 +0.35% 23 Oct 2026 +7.16%
Euronext Europe Momentum GR NLIX00007491 EEUMG
EUR 7,410.87
 +0.35% 23 Oct 2026 +10.03%
Euronext Europe Momentum NR NLIX00007483 EEUMN
EUR 6,819.30
 +0.35% 23 Oct 2026 +9.50%
Euronext Europe Oil Gas and Coal NLIX00007897 EEOG
EUR 1,942.52
 +4.16% 23 Oct 2026 +60.67%
Euronext Europe Oil Gas and Coal GR NLIX00007905 EEOGG
EUR 4,309.74
 +4.16% 23 Oct 2026 +66.55%
Euronext Europe Oil Gas and Coal NR NLIX00007913 EEOGN
EUR 3,857.21
 +4.16% 23 Oct 2026 +65.61%
Euronext Europe Semiconductor NLIX00007590 EEUS
EUR 32,080.24
 -2.20% 23 Oct 2026 +47.87%
Euronext Europe Semiconductor GR NLIX00007608 EEUSG
EUR 40,153.33
 -2.20% 23 Oct 2026 +48.65%
Euronext Europe Semiconductor NR NLIX00007616 EEUSN
EUR 38,680.36
 -2.20% 23 Oct 2026 +48.51%
Euronext Europe Sustainable 100 EW NL0012758627 ES1EP
EUR 1,871.95
 -0.09% 23 Oct 2026 +5.52%
Euronext Europe Sustainable 100 EW Decrement 50 Points NL0012758650 ES1ED
EUR 1,778.67
 -0.10% 23 Oct 2026 +6.62%
Euronext Europe Sustainable 100 EW GR NL0012758643 ES1EG
EUR 2,669.60
 -0.09% 23 Oct 2026 +9.09%
Euronext Europe Sustainable 100 EW NR NL0012758635 ES1EN
EUR 2,471.57
 -0.09% 23 Oct 2026 +8.28%
Euronext Europe Tech All-Share GR NLIX00005917 EETAG
EUR 6,537.98
 -0.56% 23 Oct 2026 +11.45%
Euronext Europe Tech All-Share NR NLIX00005909 EETAN
EUR 6,110.91
 -0.56% 23 Oct 2026 +10.95%
Euronext Europe Tech All-Share PR NLIX00005891 EETAP
EUR 4,605.58
 -0.56% 23 Oct 2026 +9.37%
Euronext Europe Tech GR NLIX00005883 EETEG
EUR 6,339.13
 -0.56% 23 Oct 2026 +11.54%
Euronext Europe Tech NR NLIX00005875 EETEN
EUR 5,918.18
 -0.56% 23 Oct 2026 +11.05%
Euronext Europe Tech PR NLIX00005867 EETEP
EUR 4,455.95
 -0.56% 23 Oct 2026 +9.46%
Euronext Europe Utilities NLIX00007806 EEUU
EUR 1,618.71
 0.00% 23 Oct 2026 +13.41%
Euronext Europe Utilities GR NLIX00007814 EEUUG
EUR 3,707.25
 0.00% 23 Oct 2026 +17.30%
Euronext Europe Utilities NR NLIX00007822 EEUUN
EUR 3,201.97
 0.00% 23 Oct 2026 +16.52%
Euronext European Defense Fixed Basket NLIX00008473 EEDF
EUR 14,744.66
 -2.16% 23 Oct 2026 +0.55%
Euronext European Defense Fixed Basket Decrement 5% NLIX00008507 EEDD5
EUR 7,404.70
 -2.18% 23 Oct 2026 -2.62%
Euronext European Defense Fixed Basket Decrement 50 Points NLIX00008515 EDE50
EUR 829.31
 -2.18% 23 Oct 2026 -2.84%
Euronext European Defense Fixed Basket GR NLIX00008481 EEDFG
EUR 18,386.23
 -2.16% 23 Oct 2026 +1.73%
Euronext European Defense Fixed Basket NR NLIX00008499 EEDFN
EUR 17,367.22
 -2.16% 23 Oct 2026 +1.47%
Euronext European Energy Security NLIX00006246 EENS
EUR 1,633.65
 +1.86% 23 Oct 2026 +30.07%
Euronext European Energy Security GR NLIX00006261 EENSG
EUR 3,584.37
 +1.86% 23 Oct 2026 +34.17%
Euronext European Energy Security NR NLIX00006253 EENSN
EUR 3,185.43
 +1.86% 23 Oct 2026 +33.47%
Euronext European Focus Select 20 NLIX00013531 ENEF
EUR 7,767.44
 -1.40% 23 Oct 2026 +14.49%
Euronext European Focus Select 20 Decrement 5% NLIX00013572 ENEF5
EUR 4,603.55
 -1.41% 23 Oct 2026 +11.65%
Euronext European Focus Select 20 Decrement 50 Points NLIX00013564 ENE50
EUR 719.96
 -1.42% 23 Oct 2026 +11.01%
Euronext European Focus Select 20 GR NLIX00013549 ENEFG
EUR 11,705.35
 -1.40% 23 Oct 2026 +16.84%
Euronext European Focus Select 20 NR NLIX00013556 ENEFN
EUR 10,673.82
 -1.40% 23 Oct 2026 +16.27%
Euronext European Resilience NLIX00008101 EERPR
EUR 10,947.44
 -1.72% 23 Oct 2026 +17.34%
Euronext European Resilience Decrement 5% NLIX00008135 EERD5
EUR 6,692.69
 -1.73% 23 Oct 2026 +14.09%
Euronext European Resilience Decrement 50 Points NLIX00008143 EED50
EUR 783.57
 -1.74% 23 Oct 2026 +13.28%
Euronext European Resilience GR NLIX00008127 EERGR
EUR 15,954.15
 -1.72% 23 Oct 2026 +18.95%
Euronext European Resilience NR NLIX00008119 EERNR
EUR 15,514.40
 -1.72% 23 Oct 2026 +18.81%
Euronext European Sovereignty NLIX00006436 EESO
EUR 6,724.69
 -1.67% 23 Oct 2026 +12.86%
Euronext European Sovereignty 20 EW NLIX00007053 EES2
EUR 10,056.32
 -1.12% 23 Oct 2026 +14.41%
Euronext European Sovereignty 20 EW Decrement 50P NLIX00007087 EESD5
EUR 1,131.60
 -1.13% 23 Oct 2026 +13.15%
Euronext European Sovereignty 20 EW GR NLIX00007079 EES2G
EUR 15,361.30
 -1.12% 23 Oct 2026 +17.01%
Euronext European Sovereignty 20 EW NR NLIX00007061 EES2N
EUR 13,883.20
 -1.12% 23 Oct 2026 +16.38%
Euronext European Sovereignty 30 NLIX00006584 EFESP
EUR 4,309.28
 -1.40% 23 Oct 2026 -1.47%
Euronext European Sovereignty 30 Custom NLIX00007277 EESC
EUR 3,983.65
 -0.90% 23 Oct 2026 -1.76%
Euronext European Sovereignty 30 Custom Decrement 5% NLIX00007301 EES5D
EUR 2,218.10
 -0.91% 23 Oct 2026 -4.38%
Euronext European Sovereignty 30 Custom Decrement 50P NLIX00007319 EESDP
EUR 789.04
 -0.91% 23 Oct 2026 -4.77%
Euronext European Sovereignty 30 Custom GR NLIX00007293 EESCG
EUR 5,644.36
 -0.90% 23 Oct 2026 -0.02%
Euronext European Sovereignty 30 Custom NR NLIX00007285 EESCN
EUR 5,143.72
 -0.90% 23 Oct 2026 -0.42%
Euronext European Sovereignty 30 Decrement 5% NLIX00006618 EFSD5
EUR 2,419.23
 -1.41% 23 Oct 2026 -4.08%
Euronext European Sovereignty 30 Decrement 50P NLIX00006626 EFS50
EUR 818.79
 -1.42% 23 Oct 2026 -4.35%
Euronext European Sovereignty 30 GR NLIX00006600 EFESG
EUR 6,109.21
 -1.40% 23 Oct 2026 +0.26%
Euronext European Sovereignty 30 NR NLIX00006592 EFESN
EUR 5,610.08
 -1.40% 23 Oct 2026 -0.11%
Euronext European Sovereignty Decrement 5% NLIX00006469 ESOD5
EUR 4,074.89
 -1.68% 23 Oct 2026 +10.02%
Euronext European Sovereignty Decrement 50 Points NLIX00006477 ESO50
EUR 863.18
 -1.68% 23 Oct 2026 +9.97%
Euronext European Sovereignty Fixed Basket Decrement 5% NLIX00006204 ESFD5
EUR 6,200.08
 -1.78% 23 Oct 2026 +8.45%
Euronext European Sovereignty Fixed Basket Decrement 50 Points NLIX00006279 ESF50
EUR 1,234.22
 -1.78% 23 Oct 2026 +9.80%
Euronext European Sovereignty Fixed Basket GR NLIX00006196 EESFG
EUR 15,530.44
 -1.77% 23 Oct 2026 +13.36%
Euronext European Sovereignty Fixed Basket NR NLIX00006188 EESFN
EUR 14,542.67
 -1.77% 23 Oct 2026 +13.00%
Euronext European Sovereignty Fixed Basket PR NLIX00006170 EESF
EUR 11,576.41
 -1.77% 23 Oct 2026 +11.78%
Euronext European Sovereignty GR NLIX00006451 EESOG
EUR 10,173.93
 -1.67% 23 Oct 2026 +14.93%
Euronext European Sovereignty NR NLIX00006444 EESON
EUR 9,448.31
 -1.67% 23 Oct 2026 +14.57%
Euronext European Sovereignty Select NLIX00012426 ENSPR
EUR 11,046.28
 -1.13% 23 Oct 2026 +22.40%
Euronext European Sovereignty Select Decrement 5% NLIX00012459 ENSSD
EUR 5,669.09
 -1.15% 23 Oct 2026 +18.49%
Euronext European Sovereignty Select Decrement 50 Points NLIX00012467 ENS50
EUR 780.70
 -1.15% 23 Oct 2026 +17.52%
Euronext European Sovereignty Select GR NLIX00012434 ENSGR
EUR 13,803.85
 -1.13% 23 Oct 2026 +23.69%
Euronext European Sovereignty Select NR NLIX00012442 ENSNR
EUR 13,143.70
 -1.13% 23 Oct 2026 +23.38%
Euronext European Strategic Sovereignty NLIX00006030 EESS
EUR 3,316.40
 -1.54% 23 Oct 2026 +11.35%
Euronext European Strategic Sovereignty Decrement 5% NLIX00006071 ESSD5
EUR 2,352.00
 -1.55% 23 Oct 2026 +8.78%
Euronext European Strategic Sovereignty Decrement 50 Points NLIX00006063 ESD50
EUR 993.02
 -1.55% 23 Oct 2026 +9.27%
Euronext European Strategic Sovereignty GR NLIX00006055 EESSG
EUR 5,789.12
 -1.54% 23 Oct 2026 +13.57%
Euronext European Strategic Sovereignty NR NLIX00006048 EESSN
EUR 5,453.88
 -1.54% 23 Oct 2026 +13.28%
Euronext Eurozone 100 ESG NL0013025596 ESG1P
EUR 1,995.13
 -0.33% 23 Oct 2026 +5.27%
Euronext Eurozone 100 ESG Decrement 3.5% NL0014130411 ESGDE
EUR 1,677.59
 -0.34% 23 Oct 2026 +4.90%
Euronext Eurozone 100 ESG Decrement 4.5% NL0013995343 ESGED
EUR 1,362.12
 -0.35% 23 Oct 2026 +4.05%
Euronext Eurozone 100 ESG Decrement 5% NL0013025620 ESG1D
EUR 1,227.37
 -0.35% 23 Oct 2026 +3.63%
Euronext Eurozone 100 ESG GR NL0013025612 ESG1G
EUR 4,177.26
 -0.33% 23 Oct 2026 +8.78%
Euronext Eurozone 100 ESG NR NL0013025604 ESG1N
EUR 3,477.73
 -0.33% 23 Oct 2026 +7.92%
Euronext Eurozone 150 EW NL0012949101 EZ15P
EUR 2,200.68
 -0.20% 23 Oct 2026 +6.74%
Euronext Eurozone 150 EW Decrement 5% NL0012949135 EZ150
EUR 1,283.63
 -0.21% 23 Oct 2026 +4.91%