Indices Amsterdam
Indices Amsterdam
Displaying 301 - 400 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10,381.23 |
-0.50% | 23 Oct 2026 | +17.21% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,894.82 |
+0.43% | 23 Oct 2026 | +12.75% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,837.55 |
+0.43% | 23 Oct 2026 | +16.10% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3,177.33 |
+0.43% | 23 Oct 2026 | +15.87% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1,933.78 |
+0.19% | 23 Oct 2026 | +10.55% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3,818.31 |
+0.19% | 23 Oct 2026 | +13.77% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3,169.27 |
+0.19% | 23 Oct 2026 | +13.55% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7,610.19 |
-0.62% | 23 Oct 2026 | +14.20% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9,976.09 |
-0.62% | 23 Oct 2026 | +15.47% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9,228.96 |
-0.62% | 23 Oct 2026 | +15.11% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7,522.92 |
-0.62% | 23 Oct 2026 | +18.71% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10,024.74 |
-0.62% | 23 Oct 2026 | +20.09% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9,234.21 |
-0.62% | 23 Oct 2026 | +19.69% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5,754.06 |
-0.44% | 23 Oct 2026 | +15.54% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4,914.37 |
+0.19% | 15 Sep 2025 | +1.39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7,008.12 |
+0.21% | 15 Sep 2025 | +2.68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6,423.39 |
+0.20% | 15 Sep 2025 | +2.37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8,441.21 |
-0.44% | 23 Oct 2026 | +17.10% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7,145.83 |
-0.38% | 23 Oct 2026 | +21.10% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7,690.38 |
-0.44% | 23 Oct 2026 | +16.73% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6,432.67 |
-0.38% | 23 Oct 2026 | +19.28% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1,773.234 |
+0.29% | 23 Oct 2026 | -0.03% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3,231.308 |
+0.29% | 23 Oct 2026 | +2.92% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2,789.185 |
+0.29% | 23 Oct 2026 | +2.16% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4,813.84 |
-0.50% | 23 Oct 2026 | +13.99% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6,730.01 |
-0.50% | 23 Oct 2026 | +15.76% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6,213.60 |
-0.50% | 23 Oct 2026 | +15.35% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4,927.24 |
-0.52% | 23 Oct 2026 | +15.64% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6,974.81 |
-0.52% | 23 Oct 2026 | +17.44% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6,417.50 |
-0.52% | 23 Oct 2026 | +17.01% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,582.02 |
-0.44% | 23 Oct 2026 | +15.12% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8,114.15 |
-0.44% | 23 Oct 2026 | +16.70% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7,413.43 |
-0.44% | 23 Oct 2026 | +16.34% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4,493.37 |
-0.38% | 23 Oct 2026 | +10.22% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2,088.29 |
-0.19% | 23 Oct 2026 | -1.69% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1,761.76 |
-0.19% | 23 Oct 2026 | -2.65% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2,986.49 |
-0.18% | 23 Oct 2026 | +1.00% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2,744.22 |
-0.18% | 23 Oct 2026 | +0.36% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1,519.78 |
-0.20% | 23 Oct 2026 | -3.63% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13,239.57 |
-1.46% | 23 Oct 2026 | +32.92% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1,027.66 |
-0.69% | 23 Oct 2026 | +35.75% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12,564.87 |
-0.69% | 23 Oct 2026 | +35.32% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 743.43 |
-0.69% | 23 Oct 2026 | +33.81% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31,270.10 |
-0.68% | 23 Oct 2026 | +41.08% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29,122.64 |
-0.68% | 23 Oct 2026 | +40.92% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23,622.74 |
-0.68% | 23 Oct 2026 | +40.40% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8,099.88 |
-1.22% | 23 Oct 2026 | +15.96% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4,740.41 |
-1.23% | 23 Oct 2026 | +12.34% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 738.93 |
-1.24% | 23 Oct 2026 | +11.70% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12,324.26 |
-1.22% | 23 Oct 2026 | +17.36% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 10,990.82 |
-1.22% | 23 Oct 2026 | +16.98% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6,788.07 |
-1.47% | 23 Oct 2026 | +28.26% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 768.52 |
-1.48% | 23 Oct 2026 | +14.34% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11,344.00 |
-1.15% | 23 Oct 2026 | -0.66% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5,829.29 |
-1.17% | 23 Oct 2026 | -4.29% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 956.39 |
-1.17% | 23 Oct 2026 | -3.84% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14,200.96 |
-1.15% | 23 Oct 2026 | -0.19% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13,673.75 |
-1.15% | 23 Oct 2026 | -0.28% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16,568.38 |
-1.46% | 23 Oct 2026 | +33.77% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 15,733.63 |
-1.46% | 23 Oct 2026 | +33.56% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,950.21 |
+4.13% | 23 Oct 2026 | +71.04% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4,301.55 |
+4.13% | 23 Oct 2026 | +77.78% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,524.43 |
+4.12% | 23 Oct 2026 | +71.84% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,805.69 |
+4.13% | 23 Oct 2026 | +76.57% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,641.25 |
+4.12% | 23 Oct 2026 | +69.58% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1,813.77 |
-0.32% | 23 Oct 2026 | +3.25% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1,668.94 |
-0.32% | 23 Oct 2026 | +3.66% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2,461.05 |
-0.32% | 23 Oct 2026 | +6.25% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,284.06 |
-0.32% | 23 Oct 2026 | +5.51% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1,300.86 |
+1.64% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1,817.56 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1,716.69 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2,145.20 |
-0.74% | 23 Oct 2026 | -10.74% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1,679.53 |
-0.75% | 23 Oct 2026 | -12.01% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2,762.23 |
-0.74% | 23 Oct 2026 | -8.90% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2,616.15 |
-0.74% | 23 Oct 2026 | -9.29% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2,072.10 |
-0.28% | 23 Oct 2026 | +7.23% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4,248.59 |
-0.27% | 23 Oct 2026 | +10.39% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,746.44 |
-0.28% | 23 Oct 2026 | +9.78% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6,219.90 |
-2.09% | 23 Oct 2026 | -5.74% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10,107.30 |
-2.08% | 23 Oct 2026 | -2.01% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15,000.95 |
-2.08% | 23 Oct 2026 | -1.64% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14,419.78 |
-2.08% | 23 Oct 2026 | -1.84% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11,213.64 |
-2.08% | 23 Oct 2026 | -2.82% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1,951.93 |
-1.26% | 23 Oct 2026 | -22.03% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3,422.90 |
-1.25% | 23 Oct 2026 | -18.79% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 2,974.18 |
-1.25% | 23 Oct 2026 | -19.63% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1,830.50 |
-0.11% | 23 Oct 2026 | +14.59% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3,396.80 |
-0.11% | 23 Oct 2026 | +17.24% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3,239.52 |
-0.11% | 23 Oct 2026 | +17.01% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4,132.80 |
-1.43% | 23 Oct 2026 | -15.61% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6,045.49 |
-1.43% | 23 Oct 2026 | -9.07% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5,638.68 |
-1.43% | 23 Oct 2026 | -9.46% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8,125.13 |
-1.96% | 23 Oct 2026 | -2.00% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1,028.39 |
-1.96% | 23 Oct 2026 | -1.41% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19,893.06 |
-1.95% | 23 Oct 2026 | +2.29% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18,835.94 |
-1.95% | 23 Oct 2026 | +2.05% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15,051.69 |
-1.95% | 23 Oct 2026 | +1.00% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9,597.17 |
-1.87% | 23 Oct 2026 | +1.01% |