Indices Amsterdam
Indices Amsterdam
Displaying 151 - 200 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1,440.30 |
-2.04% | 10:14 CET | +2.38% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4,613.86 |
-2.00% | 10:14 CET | +3.26% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3,951.19 |
-2.00% | 10:14 CET | +3.22% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2,446.52 |
-1.75% | 10:14 CET | +4.82% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1,558.22 |
-1.79% | 10:14 CET | +4.04% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1,349.36 |
-1.79% | 10:14 CET | +4.02% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4,268.11 |
-1.77% | 10:14 CET | +4.90% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3,701.40 |
-1.77% | 10:14 CET | +4.88% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1,549.11 |
-2.10% | 10:14 CET | +3.50% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 921.30 |
-2.12% | 10:14 CET | +2.78% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3,010.01 |
-2.08% | 10:14 CET | +3.69% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2,527.96 |
-2.08% | 10:14 CET | +3.64% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2,311.31 |
-1.38% | 10:14 CET | +3.49% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1,641.66 |
-1.42% | 10:14 CET | +2.79% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1,383.35 |
-1.42% | 10:14 CET | +2.77% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4,503.72 |
-1.38% | 10:14 CET | +3.66% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3,795.21 |
-1.38% | 10:14 CET | +3.63% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 114.8744 |
+1.15% | 27 Feb 2026 | -22.14% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0.0866 |
-2.91% | 27 Feb 2026 | -22.61% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9.00 |
-3.05% | 27 Feb 2026 | -27.82% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0.1078 |
-4.94% | 27 Feb 2026 | -48.30% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 66,080.23 |
-1.77% | 27 Feb 2026 | -24.88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 467.7108 |
-4.59% | 27 Feb 2026 | -21.43% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0.2813 |
-3.53% | 27 Feb 2026 | -18.18% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8.8112 |
-3.20% | 27 Feb 2026 | -28.80% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1.8791 |
-0.20% | 27 Feb 2026 | -3.66% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0.246 |
-2.84% | 27 Feb 2026 | -33.71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0.0968 |
+0.10% | 27 Feb 2026 | -23.78% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0.0198 |
-0.50% | 27 Feb 2026 | -28.52% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0.0806 |
0.00% | 27 Feb 2026 | -56.29% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1,949.062 |
-4.07% | 27 Feb 2026 | -34.53% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0.044 |
0.00% | 27 Feb 2026 | -30.60% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1.0023 |
-0.73% | 27 Feb 2026 | -23.91% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2.4775 |
+2.69% | 27 Feb 2026 | -10.98% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0.3039 |
-3.98% | 27 Feb 2026 | -48.26% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54.7361 |
-1.76% | 27 Feb 2026 | -29.54% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0.0332 |
-4.05% | 27 Feb 2026 | -33.47% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1,310.7591 |
0.00% | 27 Feb 2026 | -4.11% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1.1051 |
-1.23% | 27 Feb 2026 | -26.83% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2.7719 |
-0.41% | 27 Feb 2026 | -27.26% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1.5599 |
-2.60% | 27 Feb 2026 | -13.87% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0.1098 |
-0.54% | 27 Feb 2026 | +7.86% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 114.8815 |
+2.52% | 10:14 CET | -21.34% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0.0866 |
+0.46% | 10:14 CET | -21.91% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9.0128 |
+1.11% | 10:14 CET | -27.02% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0.1034 |
-2.64% | 10:14 CET | -50.02% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66,412.67 |
+1.06% | 10:14 CET | -24.20% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 439.85 |
-5.03% | 10:14 CET | -26.45% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0.2733 |
-1.41% | 10:14 CET | -17.73% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8.732 |
+0.26% | 10:14 CET | -28.71% |