Indices Amsterdam
Indices Amsterdam
Displaying 901 - 950 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,919.27 |
+0.58% | 10:38 CET | +16.16% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,124.40 |
+0.58% | 10:38 CET | +16.06% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,653.98 |
+0.57% | 10:38 CET | +15.82% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13,261.27 |
+0.57% | 10:38 CET | -3.52% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6,978.78 |
+0.53% | 10:38 CET | -4.26% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 936.60 |
+0.53% | 10:38 CET | -4.26% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16,820.99 |
+0.57% | 10:38 CET | -3.43% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15,663.09 |
+0.57% | 10:38 CET | -3.46% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,680.85 |
+0.57% | 10:38 CET | +23.77% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,153.16 |
+0.57% | 10:38 CET | +23.52% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,190.27 |
+0.57% | 10:38 CET | +22.91% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,498.71 |
+0.61% | 10:38 CET | -5.18% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6,836.79 |
+0.60% | 10:38 CET | -5.26% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,481.22 |
+0.57% | 10:38 CET | -5.45% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8,105.32 |
+0.57% | 10:38 CET | +2.54% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,460.36 |
+0.57% | 10:38 CET | +2.46% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6,120.65 |
+0.57% | 10:38 CET | +2.26% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,328.65 |
+0.59% | 10:38 CET | +7.95% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,521.84 |
+0.58% | 10:38 CET | +7.89% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,822.67 |
+0.57% | 10:38 CET | +7.72% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16,089.89 |
+0.57% | 10:38 CET | -1.87% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 973.28 |
+0.53% | 10:38 CET | -2.61% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,004.28 |
+0.53% | 10:38 CET | -2.59% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19,494.60 |
+0.57% | 10:38 CET | -1.79% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18,429.20 |
+0.57% | 10:38 CET | -1.81% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,571.47 |
+0.57% | 10:38 CET | +23.43% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,247.96 |
+0.57% | 10:38 CET | +24.26% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,669.48 |
+0.57% | 10:38 CET | +24.02% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23,546.57 |
+0.57% | 10:38 CET | -5.22% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22,250.72 |
+0.57% | 10:38 CET | -5.24% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19,482.62 |
+0.57% | 10:38 CET | -5.28% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7,610.87 |
+0.57% | 10:38 CET | +14.83% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,554.97 |
+0.57% | 10:38 CET | +14.57% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,623.36 |
+0.57% | 10:38 CET | +13.96% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,686.87 |
+0.60% | 10:38 CET | +11.60% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,687.04 |
+0.59% | 10:38 CET | +11.45% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,891.02 |
+0.57% | 10:38 CET | +11.08% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,705.09 |
+0.57% | 10:38 CET | +0.09% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,381.14 |
+0.58% | 10:38 CET | +0.26% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,507.07 |
+0.58% | 10:38 CET | +0.21% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,470.897 |
0.00% | 10:38 CET | +8.02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,342.501 |
0.00% | 10:38 CET | +8.29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,666.865 |
0.00% | 10:38 CET | +8.21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,696.63 |
+0.57% | 10:38 CET | +0.84% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,329.17 |
+0.58% | 10:38 CET | +1.01% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,472.92 |
+0.58% | 10:38 CET | +0.96% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,656.03 |
+0.08% | 10:38 CET | +2.77% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5,382.39 |
-0.01% | 27 Feb 2026 | +3.83% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8,022.85 |
+0.23% | 10:38 CET | +4.13% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7,329.80 |
+0.23% | 10:38 CET | +4.10% |