Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20,297.34 |
+0.72% | 19:19 CET | +9.64% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19,194.98 |
+0.72% | 19:19 CET | +9.44% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,145.66 |
+0.57% | 19:19 CET | -6.14% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3,519.14 |
+0.57% | 19:19 CET | -2.09% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,046.23 |
+0.57% | 19:19 CET | -3.02% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25,489.21 |
+0.67% | 19:19 CET | +14.00% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24,093.98 |
+0.67% | 19:19 CET | +13.84% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21,112.11 |
+0.67% | 19:19 CET | +13.47% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6,680.93 |
+0.83% | 19:19 CET | -4.83% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5,767.49 |
+0.83% | 19:19 CET | -5.72% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,090.18 |
+0.83% | 19:19 CET | -7.76% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,107.43 |
-0.11% | 19:19 CET | +3.69% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,203.93 |
-0.13% | 19:19 CET | +2.89% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,576.01 |
-0.17% | 19:19 CET | +1.05% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,804.40 |
+0.43% | 19:19 CET | +4.81% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,489.20 |
+0.44% | 19:19 CET | +6.00% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,613.04 |
+0.44% | 19:19 CET | +5.65% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,325.788 |
+0.21% | 19:19 CET | +1.15% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,053.02 |
+0.24% | 19:19 CET | +4.24% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,431.123 |
+0.23% | 19:19 CET | +3.30% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,741.91 |
+0.44% | 19:19 CET | +3.83% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,363.83 |
+0.45% | 19:19 CET | +5.04% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,511.78 |
+0.45% | 19:19 CET | +4.68% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,577.57 |
+0.24% | 19:19 CET | +5.70% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5,086.54 |
-0.17% | 19:19 CET | +6.64% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,557.00 |
-0.15% | 19:19 CET | +9.36% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,905.89 |
-0.16% | 19:19 CET | +8.78% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1,769.88 |
+0.53% | 19:19 CET | +31.55% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 2,895.93 |
+0.53% | 19:19 CET | +35.14% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2,632.70 |
+0.53% | 19:19 CET | +34.36% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5,792.22 |
+0.25% | 19:19 CET | +7.50% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6,542.57 |
+0.23% | 19:19 CET | -2.65% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7,487.18 |
+0.25% | 19:19 CET | -1.87% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7,236.52 |
+0.24% | 19:19 CET | -2.08% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,088.13 |
0.00% | 04 Dec 2025 | +16.31% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,171.16 |
+0.24% | 19:19 CET | +7.07% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1,651.57 |
+0.17% | 19:19 CET | -0.50% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2,953.41 |
+0.17% | 19:19 CET | +3.35% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2,577.09 |
+0.17% | 19:19 CET | +2.41% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,365.36 |
-0.32% | 19:19 CET | +6.22% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,325.51 |
-0.28% | 19:19 CET | +9.57% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3,734.97 |
-0.28% | 19:19 CET | +8.74% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 30,752.699 |
-1.43% | 18:05 CET | +187.60% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 10.633 |
+1.42% | 18:05 CET | -93.57% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 167.62 |
+0.18% | 18:15 CET | +4.16% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 310.53 |
+0.18% | 18:15 CET | +7.86% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 276.29 |
+0.18% | 18:15 CET | +7.10% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1,065.65 |
+0.39% | 18:05 CET | +2.70% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 877.30 |
+0.37% | 18:05 CET | +0.99% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1,361.60 |
+0.39% | 18:05 CET | +6.33% |