Indices Amsterdam
Indices Amsterdam
Displaying 751 - 800 of 1001
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,081.85 |
+0.02% | 16 Apr 2026 | +4.09% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14,398.34 |
+0.56% | 16 Apr 2026 | +3.18% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8,012.67 |
+0.54% | 16 Apr 2026 | +1.87% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 895.96 |
+0.54% | 16 Apr 2026 | +1.72% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 19,660.03 |
+0.56% | 16 Apr 2026 | +3.41% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18,095.25 |
+0.56% | 16 Apr 2026 | +3.35% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,602.31 |
0.00% | 16 Apr 2026 | +2.28% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,476.47 |
-0.02% | 16 Apr 2026 | +1.10% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,032.29 |
-0.02% | 16 Apr 2026 | +1.22% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,514.98 |
0.00% | 16 Apr 2026 | +2.66% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,256.06 |
0.00% | 16 Apr 2026 | +2.56% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,481.20 |
+0.47% | 16 Apr 2026 | +2.49% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,242.13 |
+0.47% | 16 Apr 2026 | +2.86% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,318.08 |
+0.47% | 16 Apr 2026 | +2.75% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,407.39 |
+0.74% | 16 Apr 2026 | +6.07% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,181.55 |
+0.73% | 16 Apr 2026 | +5.73% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,098.34 |
+0.74% | 16 Apr 2026 | +7.18% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,442.08 |
+0.83% | 16 Apr 2026 | +9.45% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,200.05 |
+0.81% | 16 Apr 2026 | +9.04% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,146.72 |
+0.83% | 16 Apr 2026 | +10.54% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,313.71 |
+1.00% | 16 Apr 2026 | +2.90% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,107.03 |
+0.99% | 16 Apr 2026 | +2.59% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3,053.32 |
+1.00% | 16 Apr 2026 | +4.08% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 110,189.45 |
+0.87% | 16 Apr 2026 | +45.19% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 57,642.48 |
+0.86% | 16 Apr 2026 | +43.20% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,052.72 |
+0.86% | 16 Apr 2026 | +42.93% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 137,292.34 |
+0.87% | 16 Apr 2026 | +45.29% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 130,128.26 |
+0.87% | 16 Apr 2026 | +45.27% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,492.14 |
-0.40% | 16 Apr 2026 | -4.51% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4,799.31 |
-0.41% | 16 Apr 2026 | -5.42% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,324.07 |
-0.40% | 16 Apr 2026 | -4.02% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11,844.80 |
-0.40% | 16 Apr 2026 | -3.86% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10,840.45 |
-0.40% | 16 Apr 2026 | -4.05% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,107.25 |
-0.71% | 16 Apr 2026 | +10.20% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,447.10 |
-0.72% | 16 Apr 2026 | +9.44% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,528.81 |
-0.71% | 16 Apr 2026 | +11.03% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,034.98 |
-0.71% | 16 Apr 2026 | +10.93% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,514.97 |
+0.08% | 16 Apr 2026 | +16.54% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,610.69 |
+0.08% | 16 Apr 2026 | +16.36% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,000.17 |
+0.08% | 16 Apr 2026 | +17.49% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,224.13 |
+0.08% | 16 Apr 2026 | +17.28% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,766.91 |
-0.37% | 16 Apr 2026 | +14.17% |