Indices Amsterdam
Indices Amsterdam
Displaying 751 - 800 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,413.21 |
-0.19% | 09:04 CET | +11.38% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,275.28 |
-0.19% | 09:04 CET | +14.84% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,530.61 |
-0.19% | 09:04 CET | +13.62% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,659.31 |
+0.25% | 09:04 CET | +13.23% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,992.35 |
+0.25% | 09:04 CET | +14.54% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,911.10 |
+0.25% | 09:04 CET | +14.24% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3,946.89 |
+0.56% | 09:04 CET | +35.12% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,010.04 |
+0.53% | 09:04 CET | +31.37% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,235.12 |
+0.56% | 09:04 CET | +38.45% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,492.91 |
+0.56% | 09:04 CET | +37.60% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,111.01 |
+0.10% | 09:04 CET | +5.32% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,672.07 |
+0.17% | 09:05 CET | +17.53% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,595.42 |
+0.16% | 09:04 CET | +14.23% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,089.98 |
+0.17% | 09:05 CET | +20.28% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,324.91 |
+0.17% | 09:04 CET | +19.66% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3,539.97 |
+0.47% | 09:04 CET | +6.47% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,244.71 |
+0.47% | 09:04 CET | +5.97% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,277.52 |
+0.45% | 09:04 CET | +4.04% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,701.84 |
+0.08% | 09:04 CET | -3.22% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9,101.36 |
+0.08% | 09:04 CET | -3.44% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,562.76 |
+0.08% | 09:04 CET | -4.09% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,254.71 |
+0.12% | 09:04 CET | -1.70% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,781.92 |
+0.10% | 09:04 CET | -2.43% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,630.00 |
+0.04% | 09:04 CET | -4.65% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2,890.09 |
-0.02% | 09:04 CET | +4.09% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2,520.37 |
-0.02% | 09:04 CET | +3.12% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,613.79 |
-0.02% | 09:04 CET | +0.14% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,635.53 |
+0.10% | 09:04 CET | +15.08% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,079.09 |
+0.09% | 09:04 CET | +14.34% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,630.80 |
+0.06% | 09:04 CET | +12.06% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,401.36 |
+0.11% | 09:05 CET | +7.02% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,852.73 |
+0.22% | 09:04 CET | +1.91% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,274.08 |
+0.22% | 09:04 CET | +1.38% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,908.53 |
+0.21% | 09:04 CET | 0.00% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,178.29 |
+0.16% | 09:04 CET | +4.25% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7,533.81 |
+0.16% | 09:04 CET | +3.85% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,019.57 |
+0.16% | 09:04 CET | +2.78% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,674.31 |
+0.15% | 09:04 CET | +12.00% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,367.18 |
+0.13% | 09:04 CET | +7.69% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 937.77 |
+0.12% | 09:04 CET | +7.16% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15,113.67 |
+0.15% | 09:04 CET | +13.06% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14,122.80 |
+0.15% | 09:04 CET | +12.81% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83,596.10 |
+0.26% | 09:04 CET | +33.49% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43,136.51 |
+0.25% | 09:05 CET | +28.11% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 930.56 |
+0.25% | 09:04 CET | +27.00% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100,112.35 |
+0.27% | 09:05 CET | +34.41% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95,637.84 |
+0.26% | 09:04 CET | +34.19% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6,748.36 |
+0.11% | 09:05 CET | +6.58% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,213.42 |
+0.22% | 09:05 CET | +4.88% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 963.78 |
+0.22% | 09:05 CET | +4.97% |