Indices Amsterdam
Indices Amsterdam
Displaying 1301 - 1379 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8,450.02 |
-1.24% | 23 Oct 2026 | +6.85% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,679.32 |
-1.24% | 23 Oct 2026 | +6.41% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6,110.60 |
-1.24% | 23 Oct 2026 | +5.40% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9,590.53 |
-1.12% | 23 Oct 2026 | +21.33% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8,798.49 |
-1.12% | 23 Oct 2026 | +20.83% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 7,162.57 |
-1.12% | 23 Oct 2026 | +19.67% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,666.72 |
-1.48% | 23 Oct 2026 | +11.49% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,814.26 |
-1.48% | 23 Oct 2026 | +11.20% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8,024.32 |
-1.48% | 23 Oct 2026 | +10.50% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19,720.57 |
-0.20% | 23 Oct 2026 | +20.27% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,163.03 |
-0.21% | 23 Oct 2026 | +16.37% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,201.17 |
-0.21% | 23 Oct 2026 | +16.51% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23,984.57 |
-0.20% | 23 Oct 2026 | +20.83% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22,648.27 |
-0.20% | 23 Oct 2026 | +20.67% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3,388.71 |
+2.50% | 23 Oct 2026 | +62.66% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5,676.46 |
+2.50% | 23 Oct 2026 | +66.05% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4,883.68 |
+2.50% | 23 Oct 2026 | +65.06% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31,021.57 |
+0.13% | 23 Oct 2026 | +24.87% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29,289.72 |
+0.13% | 23 Oct 2026 | +24.74% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25,595.14 |
+0.13% | 23 Oct 2026 | +24.43% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,099.86 |
-0.54% | 23 Oct 2026 | +22.21% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,939.26 |
-0.54% | 23 Oct 2026 | +21.29% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,834.19 |
-0.54% | 23 Oct 2026 | +19.16% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,437.44 |
-0.67% | 23 Oct 2026 | +7.44% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,448.64 |
-0.67% | 23 Oct 2026 | +6.77% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,686.32 |
-0.67% | 23 Oct 2026 | +5.24% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8,987.96 |
-0.50% | 23 Oct 2026 | +16.75% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2,889.50 |
+0.05% | 23 Oct 2026 | +17.85% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3,163.79 |
+0.06% | 23 Oct 2026 | +18.94% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3,079.42 |
+0.06% | 23 Oct 2026 | +18.62% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12,191.76 |
-0.49% | 23 Oct 2026 | +17.75% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11,142.93 |
-0.49% | 23 Oct 2026 | +17.45% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,398.897 |
+0.08% | 23 Oct 2026 | +4.88% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,320.97 |
+0.08% | 23 Oct 2026 | +7.75% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,621.862 |
+0.08% | 23 Oct 2026 | +6.88% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8,885.46 |
-0.52% | 23 Oct 2026 | +16.41% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 12,010.09 |
-0.51% | 23 Oct 2026 | +17.45% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10,991.47 |
-0.51% | 23 Oct 2026 | +17.15% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4,110.79 |
-0.43% | 23 Oct 2026 | +15.55% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,867.08 |
-0.63% | 23 Oct 2026 | -6.12% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,408.92 |
-0.63% | 23 Oct 2026 | -3.84% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,737.31 |
-0.63% | 23 Oct 2026 | -4.31% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,038.28 |
-1.59% | 23 Oct 2026 | +11.02% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,399.97 |
-1.59% | 23 Oct 2026 | +13.16% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3,085.26 |
-1.59% | 23 Oct 2026 | +12.96% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19,208.63 |
+0.30% | 23 Oct 2026 | +15.35% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10,254.35 |
+0.29% | 23 Oct 2026 | +11.81% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1,018.90 |
+0.29% | 23 Oct 2026 | +11.84% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25,635.32 |
+0.30% | 23 Oct 2026 | +16.78% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23,768.50 |
+0.30% | 23 Oct 2026 | +16.43% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6,753.53 |
-0.43% | 23 Oct 2026 | +17.17% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6,633.14 |
-0.05% | 23 Oct 2026 | +5.03% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7,660.78 |
-0.05% | 23 Oct 2026 | +5.92% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7,386.18 |
-0.05% | 23 Oct 2026 | +5.68% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,419.06 |
0.00% | 23 Oct 2026 | +9.99% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6,009.21 |
-0.43% | 23 Oct 2026 | +16.80% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,535.11 |
+2.65% | 23 Oct 2026 | +57.74% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4,656.85 |
+2.65% | 23 Oct 2026 | +61.70% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 4,038.24 |
+2.65% | 23 Oct 2026 | +60.78% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,536.01 |
-0.37% | 23 Oct 2026 | +7.91% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,757.43 |
-0.37% | 23 Oct 2026 | +10.58% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4,082.50 |
-0.37% | 23 Oct 2026 | +9.92% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3,655.97 |
0.00% | 23 Oct 2026 | +16.71% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4,922.06 |
0.00% | 23 Oct 2026 | +16.92% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4,808.34 |
0.00% | 23 Oct 2026 | +12.08% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4,110.56 |
0.00% | 23 Oct 2026 | +11.53% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5,329.09 |
0.00% | 23 Oct 2026 | +22.75% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7,214.65 |
0.00% | 23 Oct 2026 | +23.65% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7,047.90 |
0.00% | 23 Oct 2026 | +18.54% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6,053.22 |
0.00% | 23 Oct 2026 | +18.51% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 41,189.454 |
+2.50% | 23 Oct 2026 | +7.53% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2,229.80 |
-2.48% | 23 Oct 2026 | +26,700.00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 183.69 |
-0.12% | 23 Oct 2026 | +7.44% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 349.00 |
-0.12% | 23 Oct 2026 | +10.13% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 309.07 |
-0.12% | 23 Oct 2026 | +9.62% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1,044.25 |
-0.56% | 23 Oct 2026 | -3.79% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 848.05 |
-0.57% | 23 Oct 2026 | -4.71% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1,384.06 |
-0.56% | 23 Oct 2026 | -0.20% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1,285.23 |
-0.56% | 23 Oct 2026 | -1.08% |