Indices Amsterdam
Indices Amsterdam
Displaying 651 - 700 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,400.73 |
0.00% | 17:20 CET | -0.89% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,252.10 |
0.00% | 17:20 CET | +2.55% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,931.46 |
0.00% | 17:20 CET | +3.93% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,997.77 |
0.00% | 17:20 CET | +2.38% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2,048.12 |
0.00% | 17:20 CET | -0.62% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,471.73 |
0.00% | 17:20 CET | +3.44% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,701.03 |
0.00% | 17:20 CET | +5.51% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,800.22 |
0.00% | 17:20 CET | +4.22% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,646.66 |
0.00% | 17:20 CET | +3.46% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,967.87 |
0.00% | 17:20 CET | +0.92% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,589.93 |
0.00% | 17:20 CET | +1.72% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,065.84 |
0.00% | 17:20 CET | -1.43% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,054.45 |
0.00% | 17:20 CET | -0.56% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,446.03 |
0.00% | 17:20 CET | +1.18% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,062.83 |
0.00% | 17:20 CET | +2.11% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,055.64 |
0.00% | 17:20 CET | +2.13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,079.00 |
0.00% | 17:20 CET | +2.12% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.16 |
0.00% | 17:20 CET | +9.23% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.15 |
0.00% | 11:53 CET | +7.29% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.53 |
0.00% | 17:20 CET | +11.04% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.53 |
0.00% | 11:53 CET | +10.00% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.35 |
0.00% | 17:20 CET | +12.45% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.34 |
0.00% | 11:53 CET | +10.78% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.14 |
0.00% | 17:20 CET | +12.42% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.13 |
0.00% | 11:53 CET | +10.52% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.27 |
0.00% | 17:20 CET | +6.76% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.26 |
0.00% | 11:53 CET | +5.50% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,540.03 |
+0.25% | 18:15 CET | +26.87% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,442.99 |
+0.24% | 18:15 CET | +23.55% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 984.56 |
+0.24% | 18:15 CET | +19.76% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8,428.02 |
+0.25% | 18:15 CET | +30.20% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7,638.78 |
+0.25% | 18:15 CET | +29.42% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,488.33 |
+0.46% | 19:19 CET | +14.11% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,434.59 |
+0.45% | 19:19 CET | +10.42% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,013.44 |
+0.46% | 19:19 CET | +10.47% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,354.56 |
+0.47% | 19:19 CET | +16.19% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,109.15 |
+0.47% | 19:19 CET | +15.67% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,388.41 |
+0.43% | 19:19 CET | +3.91% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,067.85 |
+0.44% | 19:19 CET | +5.19% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,172.28 |
+0.44% | 19:19 CET | +4.81% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,332.30 |
-0.41% | 04 Dec 2025 | -6.18% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,121.99 |
-0.42% | 04 Dec 2025 | -7.14% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,891.71 |
-0.41% | 04 Dec 2025 | -2.97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,328.18 |
-0.39% | 04 Dec 2025 | -8.53% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,109.11 |
-0.41% | 04 Dec 2025 | -9.63% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,858.39 |
-0.39% | 04 Dec 2025 | -5.56% |