Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,276.63 |
-0.17% | 11:01 CEST | +19.27% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,761.62 |
-0.17% | 11:01 CEST | +17.48% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5,016.17 |
-0.06% | 11:01 CEST | +12.55% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,279.37 |
-0.06% | 11:01 CEST | +12.00% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,620.26 |
-0.06% | 11:01 CEST | +10.37% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,113.66 |
+0.03% | 11:01 CEST | +9.33% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,876.14 |
+0.03% | 11:01 CEST | +12.67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,867.99 |
+0.03% | 11:01 CEST | +12.66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,237.70 |
+0.08% | 11:01 CEST | +8.92% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4,002.12 |
+0.08% | 11:01 CEST | +12.09% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,992.98 |
+0.08% | 11:01 CEST | +12.07% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,499.96 |
-0.13% | 11:01 CEST | +13.13% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4,939.19 |
-0.13% | 11:01 CEST | +12.88% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,719.35 |
-0.13% | 11:01 CEST | +12.06% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,335.35 |
-0.13% | 11:01 CEST | -2.12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,617.15 |
-0.13% | 11:01 CEST | -2.22% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,068.78 |
-0.13% | 11:01 CEST | -2.47% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,941.83 |
-0.13% | 11:01 CEST | +16.61% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,125.24 |
-0.13% | 11:01 CEST | +16.08% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,623.37 |
-0.13% | 11:01 CEST | +14.85% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15,362.99 |
-0.13% | 11:01 CEST | +11.77% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,941.57 |
-0.14% | 11:01 CEST | +8.95% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,066.95 |
-0.14% | 11:01 CEST | +9.06% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19,525.48 |
-0.13% | 11:01 CEST | +12.10% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18,170.62 |
-0.13% | 11:01 CEST | +12.00% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,980.25 |
-0.13% | 11:01 CEST | +33.83% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,401.54 |
-0.13% | 11:01 CEST | +33.25% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,349.22 |
-0.13% | 11:01 CEST | +31.83% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8,474.52 |
-0.13% | 11:01 CEST | +7.16% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,711.44 |
-0.13% | 11:01 CEST | +6.86% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6,154.48 |
-0.13% | 11:01 CEST | +6.16% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8,343.68 |
-0.13% | 11:01 CEST | +5.56% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,663.41 |
-0.13% | 11:01 CEST | +5.25% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6,255.55 |
-0.13% | 11:01 CEST | +4.52% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,785.93 |
-0.13% | 11:01 CEST | +12.73% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,931.36 |
-0.13% | 11:01 CEST | +12.53% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8,134.76 |
-0.13% | 11:01 CEST | +12.02% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18,965.98 |
-0.13% | 11:01 CEST | +15.67% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,129.41 |
-0.14% | 11:01 CEST | +13.01% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,166.04 |
-0.14% | 11:01 CEST | +13.10% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23,033.74 |
-0.13% | 11:01 CEST | +16.04% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21,759.72 |
-0.13% | 11:01 CEST | +15.93% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,771.99 |
-0.13% | 11:01 CEST | +33.06% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,614.07 |
-0.13% | 11:01 CEST | +34.97% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,976.96 |
-0.13% | 11:01 CEST | +34.41% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29,285.51 |
-0.13% | 11:01 CEST | +17.89% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27,660.02 |
-0.13% | 11:01 CEST | +17.80% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24,190.45 |
-0.13% | 11:01 CEST | +17.60% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,019.69 |
-0.13% | 11:01 CEST | +21.00% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,880.45 |
-0.13% | 11:01 CEST | +20.26% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,809.33 |
-0.13% | 11:01 CEST | +18.55% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,573.02 |
-0.13% | 11:01 CEST | +9.70% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,575.24 |
-0.13% | 11:01 CEST | +9.26% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,790.74 |
-0.13% | 11:01 CEST | +8.22% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8,601.57 |
-0.13% | 11:01 CEST | +11.73% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2,763.22 |
-0.13% | 11:01 CEST | +12.70% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3,016.18 |
-0.13% | 11:01 CEST | +13.39% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2,938.45 |
-0.13% | 11:01 CEST | +13.19% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11,637.16 |
-0.13% | 11:01 CEST | +12.40% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10,644.29 |
-0.13% | 11:01 CEST | +12.20% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,570.287 |
0.00% | 11:01 CEST | +12.37% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,588.529 |
0.00% | 11:01 CEST | +14.42% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,856.445 |
0.00% | 11:01 CEST | +13.80% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8,548.55 |
-0.13% | 11:01 CEST | +12.00% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11,523.05 |
-0.13% | 11:01 CEST | +12.69% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10,554.25 |
-0.13% | 11:01 CEST | +12.49% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,969.49 |
+0.12% | 11:01 CEST | +11.58% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,806.99 |
+0.60% | 11:01 CEST | -7.28% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,263.77 |
+0.60% | 11:01 CEST | -5.73% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,613.69 |
+0.60% | 11:01 CEST | -6.07% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1,950.62 |
+0.65% | 11:01 CEST | +6.25% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,228.72 |
+0.65% | 11:01 CEST | +7.46% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2,931.30 |
+0.65% | 11:01 CEST | +7.32% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18,171.60 |
+0.11% | 11:01 CEST | +9.12% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9,812.40 |
+0.10% | 11:01 CEST | +6.99% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 974.48 |
+0.10% | 11:01 CEST | +6.96% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24,205.00 |
+0.11% | 11:01 CEST | +10.27% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22,453.56 |
+0.11% | 11:01 CEST | +9.99% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6,497.68 |
+0.12% | 11:01 CEST | +12.73% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5,571.61 |
-0.28% | 11:01 CEST | -11.78% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6,420.92 |
-0.28% | 11:01 CEST | -11.22% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6,194.32 |
-0.28% | 11:01 CEST | -11.37% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,361.46 |
0.00% | 20 Jul 2026 | +8.13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,786.15 |
+0.12% | 11:01 CEST | +12.46% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,117.96 |
+0.08% | 11:01 CEST | +31.79% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3,861.16 |
+0.08% | 11:01 CEST | +34.07% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3,353.96 |
+0.08% | 11:01 CEST | +33.53% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2,585.62 |
-0.02% | 11:01 CEST | +10.02% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4,822.22 |
-0.02% | 11:01 CEST | +12.08% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4,144.05 |
-0.02% | 11:01 CEST | +11.58% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3,573.82 |
0.00% | 20 Jul 2026 | +14.74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4,786.82 |
0.00% | 20 Jul 2026 | +14.36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4,744.12 |
0.00% | 20 Jul 2026 | +11.22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4,070.13 |
0.00% | 20 Jul 2026 | +11.07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5,283.86 |
0.00% | 20 Jul 2026 | +19.17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7,146.26 |
0.00% | 20 Jul 2026 | +19.93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7,082.66 |
0.00% | 20 Jul 2026 | +16.65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6,034.95 |
0.00% | 20 Jul 2026 | +15.69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 80,947.275 |
+3.35% | 11:01 CEST | +111.30% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1,557.795 |
-3.35% | 11:01 CEST | +18,630.00% |