Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15,104.63 |
+1.31% | 04 Sep 2026 | +16.88% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4,483.14 |
-0.08% | 04 Sep 2026 | +10.19% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2,752.04 |
-0.09% | 04 Sep 2026 | +7.61% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2,388.76 |
-0.09% | 04 Sep 2026 | +7.34% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7,742.80 |
-0.08% | 04 Sep 2026 | +11.31% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6,720.90 |
-0.08% | 04 Sep 2026 | +11.03% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51,917.78 |
+0.26% | 04 Sep 2026 | +18.85% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,270.27 |
+0.25% | 04 Sep 2026 | +16.52% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67,376.48 |
+0.26% | 04 Sep 2026 | +19.98% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62,874.32 |
+0.26% | 04 Sep 2026 | +19.71% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28,322.94 |
+0.29% | 04 Sep 2026 | +22.67% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26,767.87 |
+0.29% | 04 Sep 2026 | +22.56% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23,328.32 |
+0.29% | 04 Sep 2026 | +22.27% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5,194.03 |
-0.09% | 04 Sep 2026 | +25.56% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,474.49 |
-0.09% | 04 Sep 2026 | +24.78% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,887.26 |
-0.09% | 04 Sep 2026 | +22.83% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,718.89 |
+0.24% | 04 Sep 2026 | +5.88% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,021.72 |
+0.22% | 04 Sep 2026 | +5.26% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,455.70 |
+0.19% | 04 Sep 2026 | +3.44% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,137.14 |
-0.04% | 04 Sep 2026 | +10.54% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,944.81 |
-0.04% | 04 Sep 2026 | +14.67% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,936.51 |
-0.04% | 04 Sep 2026 | +14.66% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,268.73 |
+0.01% | 04 Sep 2026 | +10.43% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4,083.33 |
+0.01% | 04 Sep 2026 | +14.37% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4,073.91 |
+0.01% | 04 Sep 2026 | +14.35% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6,083.32 |
-0.83% | 04 Sep 2026 | +25.13% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,460.86 |
-0.83% | 04 Sep 2026 | +24.80% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4,106.09 |
-0.83% | 04 Sep 2026 | +23.72% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,223.69 |
-1.46% | 04 Sep 2026 | -3.01% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,507.16 |
-1.46% | 04 Sep 2026 | -3.15% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9,963.42 |
-1.46% | 04 Sep 2026 | -3.49% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,819.44 |
-0.89% | 04 Sep 2026 | +14.20% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,014.26 |
-0.93% | 04 Sep 2026 | +13.57% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,536.04 |
-1.02% | 04 Sep 2026 | +12.08% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15,735.27 |
-0.31% | 04 Sep 2026 | +14.48% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8,088.84 |
-0.32% | 04 Sep 2026 | +10.97% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,087.47 |
-0.32% | 04 Sep 2026 | +11.16% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20,015.56 |
-0.31% | 04 Sep 2026 | +14.91% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18,621.97 |
-0.31% | 04 Sep 2026 | +14.78% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4,301.97 |
-0.77% | 04 Sep 2026 | +44.65% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,670.03 |
-0.77% | 04 Sep 2026 | +43.76% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,523.78 |
-0.77% | 04 Sep 2026 | +41.62% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8,664.23 |
-0.66% | 04 Sep 2026 | +9.55% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,878.46 |
-0.68% | 04 Sep 2026 | +9.17% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6,277.33 |
-0.70% | 04 Sep 2026 | +8.28% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8,838.13 |
-0.98% | 04 Sep 2026 | +11.81% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8,113.84 |
-0.98% | 04 Sep 2026 | +11.43% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6,616.04 |
-0.98% | 04 Sep 2026 | +10.54% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,571.48 |
+0.11% | 04 Sep 2026 | +10.49% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,729.01 |
+0.10% | 04 Sep 2026 | +10.23% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,959.39 |
+0.10% | 04 Sep 2026 | +9.61% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19,219.56 |
-0.18% | 04 Sep 2026 | +17.22% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1,139.35 |
-0.17% | 04 Sep 2026 | +14.00% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1,176.50 |
-0.17% | 04 Sep 2026 | +14.12% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23,363.15 |
-0.16% | 04 Sep 2026 | +17.70% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22,064.86 |
-0.17% | 04 Sep 2026 | +17.56% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3,006.74 |
-0.80% | 04 Sep 2026 | +44.32% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5,032.48 |
-0.80% | 04 Sep 2026 | +47.21% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4,330.71 |
-0.80% | 04 Sep 2026 | +46.37% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30,484.36 |
+0.23% | 04 Sep 2026 | +22.71% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28,786.72 |
+0.23% | 04 Sep 2026 | +22.60% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25,164.34 |
+0.22% | 04 Sep 2026 | +22.34% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,539.97 |
-0.22% | 04 Sep 2026 | +28.85% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7,325.93 |
-0.22% | 04 Sep 2026 | +28.05% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5,119.25 |
-0.22% | 04 Sep 2026 | +26.19% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,195.38 |
+0.06% | 04 Sep 2026 | +3.40% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,247.34 |
+0.04% | 04 Sep 2026 | +2.83% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,555.77 |
-0.01% | 04 Sep 2026 | +1.51% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8,782.87 |
-0.32% | 04 Sep 2026 | +14.09% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2,796.16 |
+0.76% | 04 Sep 2026 | +14.04% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3,058.02 |
+0.77% | 04 Sep 2026 | +14.97% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2,977.51 |
+0.77% | 04 Sep 2026 | +14.69% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11,899.59 |
-0.31% | 04 Sep 2026 | +14.93% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10,879.70 |
-0.31% | 04 Sep 2026 | +14.68% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,479.812 |
-0.74% | 04 Sep 2026 | +8.41% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,435.553 |
-0.72% | 04 Sep 2026 | +10.61% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,725.72 |
-0.72% | 04 Sep 2026 | +9.95% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8,715.28 |
-0.31% | 04 Sep 2026 | +14.18% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11,765.40 |
-0.28% | 04 Sep 2026 | +15.06% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10,771.49 |
-0.30% | 04 Sep 2026 | +14.80% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4,059.87 |
-0.23% | 04 Sep 2026 | +14.12% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,951.44 |
-1.32% | 04 Sep 2026 | -4.50% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,489.62 |
-1.31% | 04 Sep 2026 | -2.80% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,817.30 |
-1.31% | 04 Sep 2026 | -3.17% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,323.10 |
-0.80% | 04 Sep 2026 | +26.53% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,868.13 |
-0.80% | 04 Sep 2026 | +28.75% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3,510.94 |
-0.80% | 04 Sep 2026 | +28.55% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18,752.09 |
-0.55% | 04 Sep 2026 | +12.60% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10,070.79 |
-0.56% | 04 Sep 2026 | +9.81% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1,000.43 |
-0.56% | 04 Sep 2026 | +9.81% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25,002.25 |
-0.55% | 04 Sep 2026 | +13.90% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23,187.18 |
-0.55% | 04 Sep 2026 | +13.58% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6,658.00 |
-0.22% | 04 Sep 2026 | +15.51% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6,083.91 |
-0.75% | 04 Sep 2026 | -3.67% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7,013.49 |
-0.75% | 04 Sep 2026 | -3.03% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6,765.48 |
-0.75% | 04 Sep 2026 | -3.20% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3,484.91 |
0.00% | 04 Sep 2026 | +12.10% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5,926.68 |
-0.23% | 04 Sep 2026 | +15.19% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2,249.45 |
-0.97% | 04 Sep 2026 | +39.97% |