Indices Amsterdam
Indices Amsterdam
Displaying 601 - 650 of 974
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,662.23 |
-0.05% | 10:38 CET | +0.76% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7,002.60 |
-0.05% | 10:38 CET | +0.69% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3,486.70 |
-0.66% | 10:38 CET | +16.53% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3,226.92 |
-0.66% | 10:38 CET | +16.52% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2,065.86 |
-0.66% | 10:38 CET | +16.51% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4,496.41 |
-3.48% | 10:38 CET | -7.82% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4,134.39 |
-3.48% | 10:38 CET | -7.83% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2,979.24 |
-3.48% | 10:38 CET | -7.93% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3,437.94 |
-0.53% | 10:38 CET | +9.17% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3,204.42 |
-0.53% | 10:38 CET | +9.17% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2,078.85 |
-0.53% | 10:38 CET | +9.00% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3,166.00 |
+2.30% | 10:38 CET | +22.94% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2,868.90 |
+2.30% | 10:38 CET | +22.86% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1,534.44 |
+2.30% | 10:38 CET | +22.23% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3,975.47 |
-2.58% | 10:38 CET | -0.64% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3,510.93 |
-2.58% | 10:38 CET | -0.65% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2,059.19 |
-2.58% | 10:38 CET | -0.68% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4,792.96 |
-0.96% | 10:38 CET | +5.20% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4,318.71 |
-0.96% | 10:38 CET | +5.19% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3,003.63 |
-0.96% | 10:38 CET | +4.95% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3,738.57 |
-1.10% | 10:38 CET | +8.46% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3,361.61 |
-1.10% | 10:38 CET | +8.41% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2,376.25 |
-1.10% | 10:38 CET | +8.24% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2,520.29 |
-0.56% | 10:38 CET | +14.48% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2,327.09 |
-0.56% | 10:38 CET | +14.48% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1,442.64 |
-0.56% | 10:38 CET | +14.48% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11,255.32 |
-2.08% | 10:38 CET | -0.62% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10,814.47 |
-2.08% | 10:38 CET | -0.65% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9,139.34 |
-2.08% | 10:38 CET | -0.80% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2,555.46 |
-0.43% | 10:38 CET | +20.16% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2,248.47 |
-0.43% | 10:38 CET | +20.10% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1,267.69 |
-0.43% | 10:38 CET | +19.94% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3,831.58 |
-0.12% | 10:38 CET | +17.72% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3,342.35 |
-0.12% | 10:38 CET | +17.55% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1,740.80 |
-0.12% | 10:38 CET | +16.97% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21,209.55 |
+0.05% | 10:38 CET | -6.61% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40,496.68 |
+0.08% | 10:38 CET | -6.00% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22,082.31 |
+0.03% | 10:38 CET | -6.61% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38,889.58 |
+0.08% | 10:38 CET | -6.02% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34,696.42 |
+0.08% | 10:38 CET | -6.06% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,235.18 |
+1.22% | 27 Feb 2026 | +15.33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,604.03 |
+1.22% | 27 Feb 2026 | +15.37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,332.18 |
+1.22% | 27 Feb 2026 | +15.36% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,342.83 |
+1.30% | 27 Feb 2026 | +15.35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,777.69 |
+1.30% | 27 Feb 2026 | +15.40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,493.00 |
+1.30% | 27 Feb 2026 | +15.39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2,001.89 |
+1.29% | 27 Feb 2026 | +14.48% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,226.83 |
-0.28% | 10:38 CET | +4.07% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,988.57 |
-0.28% | 10:38 CET | +4.02% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,581.54 |
+0.02% | 10:38 CET | +2.99% |