Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 780.69 |
-1.04% | 23 Oct 2026 | +13.84% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 85,175.78 |
-1.02% | 23 Oct 2026 | +19.73% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78,182.05 |
-1.02% | 23 Oct 2026 | +19.44% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13,557.07 |
+3.37% | 23 Oct 2026 | +69.40% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6,807.96 |
+3.35% | 23 Oct 2026 | +63.44% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1,132.41 |
+3.35% | 23 Oct 2026 | +62.55% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 959.82 |
+3.35% | 23 Oct 2026 | +61.21% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16,715.25 |
+3.37% | 23 Oct 2026 | +70.39% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15,781.58 |
+3.37% | 23 Oct 2026 | +70.18% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 16,848.93 |
-1.43% | 23 Oct 2026 | +0.67% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 8,989.21 |
-1.45% | 23 Oct 2026 | -2.38% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 836.44 |
-1.45% | 23 Oct 2026 | -2.53% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 22,593.29 |
-1.43% | 23 Oct 2026 | +1.97% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 20,838.69 |
-1.43% | 23 Oct 2026 | +1.66% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4,467.75 |
+2.63% | 23 Oct 2026 | +57.90% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,872.84 |
+2.63% | 23 Oct 2026 | +57.00% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,433.76 |
+2.63% | 23 Oct 2026 | +54.23% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6,274.88 |
-0.87% | 23 Oct 2026 | +8.24% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,623.57 |
-0.87% | 23 Oct 2026 | +7.65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,949.33 |
-0.87% | 23 Oct 2026 | +5.79% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 83,338.09 |
-1.00% | 23 Oct 2026 | +20.63% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46,165.48 |
-1.01% | 23 Oct 2026 | +16.62% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1,004.29 |
-1.01% | 23 Oct 2026 | +16.91% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 115,099.25 |
-1.00% | 23 Oct 2026 | +21.70% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 106,964.20 |
-1.00% | 23 Oct 2026 | +21.44% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8,622.64 |
-0.45% | 23 Oct 2026 | +16.81% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8,078.88 |
-0.91% | 23 Oct 2026 | +17.74% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7,360.35 |
-0.91% | 23 Oct 2026 | +17.20% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5,685.45 |
-0.91% | 23 Oct 2026 | +15.80% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9,002.53 |
-1.38% | 23 Oct 2026 | +8.80% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,267.25 |
-1.38% | 23 Oct 2026 | +8.47% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,547.77 |
-1.38% | 23 Oct 2026 | +7.56% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24,763.68 |
+0.30% | 23 Oct 2026 | +28.74% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13,732.99 |
+0.29% | 23 Oct 2026 | +24.73% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 948.58 |
+0.29% | 23 Oct 2026 | +24.46% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34,950.60 |
+0.30% | 23 Oct 2026 | +30.32% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32,203.58 |
+0.30% | 23 Oct 2026 | +29.95% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12,721.55 |
-0.61% | 23 Oct 2026 | +10.19% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,684.10 |
-0.62% | 23 Oct 2026 | +6.52% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 984.45 |
-0.62% | 23 Oct 2026 | +6.55% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16,614.15 |
-0.61% | 23 Oct 2026 | +11.14% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15,494.13 |
-0.61% | 23 Oct 2026 | +10.93% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82,654.91 |
-1.34% | 23 Oct 2026 | +0.12% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41,031.72 |
-1.35% | 23 Oct 2026 | -3.34% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 884.01 |
-1.36% | 23 Oct 2026 | -3.44% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99,689.09 |
-1.34% | 23 Oct 2026 | +0.83% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95,078.28 |
-1.34% | 23 Oct 2026 | +0.66% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7,834.86 |
-0.45% | 23 Oct 2026 | +16.43% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,714.15 |
-1.24% | 23 Oct 2026 | +13.49% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,122.84 |
-1.24% | 23 Oct 2026 | +14.37% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5,538.17 |
-1.23% | 23 Oct 2026 | +15.89% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9,845.92 |
-1.23% | 23 Oct 2026 | +18.99% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8,711.61 |
-1.23% | 23 Oct 2026 | +18.25% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 10,959.85 |
-0.66% | 23 Oct 2026 | +7.11% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,000.86 |
-0.67% | 23 Oct 2026 | +3.37% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 860.27 |
-0.67% | 23 Oct 2026 | +3.32% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15,151.97 |
-0.66% | 23 Oct 2026 | +7.83% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 13,911.32 |
-0.66% | 23 Oct 2026 | +7.65% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4,560.97 |
-0.13% | 23 Oct 2026 | +12.11% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2,783.63 |
-0.15% | 23 Oct 2026 | +8.85% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2,415.60 |
-0.15% | 23 Oct 2026 | +8.55% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7,884.35 |
-0.13% | 23 Oct 2026 | +13.35% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6,842.13 |
-0.13% | 23 Oct 2026 | +13.04% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49,405.98 |
-1.97% | 23 Oct 2026 | +13.10% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,203.36 |
-1.98% | 23 Oct 2026 | +10.38% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64,173.08 |
-1.97% | 23 Oct 2026 | +14.28% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 59,869.21 |
-1.97% | 23 Oct 2026 | +13.99% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28,800.26 |
+0.09% | 23 Oct 2026 | +24.74% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27,215.09 |
+0.09% | 23 Oct 2026 | +24.61% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23,710.03 |
+0.09% | 23 Oct 2026 | +24.27% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,954.04 |
-0.41% | 23 Oct 2026 | +19.76% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,262.78 |
-0.41% | 23 Oct 2026 | +18.88% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,743.13 |
-0.41% | 23 Oct 2026 | +16.69% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,911.41 |
-0.44% | 23 Oct 2026 | +10.20% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,183.88 |
-0.44% | 23 Oct 2026 | +9.51% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,551.99 |
-0.44% | 23 Oct 2026 | +7.50% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,119.62 |
-0.65% | 23 Oct 2026 | +9.63% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,919.58 |
-0.65% | 23 Oct 2026 | +13.94% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,911.33 |
-0.65% | 23 Oct 2026 | +13.93% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,255.14 |
-0.57% | 23 Oct 2026 | +9.77% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4,066.99 |
-0.57% | 23 Oct 2026 | +13.91% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4,057.59 |
-0.57% | 23 Oct 2026 | +13.89% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,955.27 |
-1.14% | 23 Oct 2026 | +22.49% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,343.67 |
-1.14% | 23 Oct 2026 | +22.13% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4,014.04 |
-1.14% | 23 Oct 2026 | +20.94% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,673.12 |
-1.52% | 23 Oct 2026 | +0.56% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,928.89 |
-1.52% | 23 Oct 2026 | +0.40% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,325.58 |
-1.52% | 23 Oct 2026 | +0.02% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6,374.93 |
-1.95% | 23 Oct 2026 | +25.10% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,484.04 |
-1.98% | 23 Oct 2026 | +24.21% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,852.80 |
-2.04% | 23 Oct 2026 | +22.12% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16,120.02 |
-0.13% | 23 Oct 2026 | +17.28% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8,233.30 |
-0.15% | 23 Oct 2026 | +12.95% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,107.88 |
-0.15% | 23 Oct 2026 | +13.24% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20,512.06 |
-0.13% | 23 Oct 2026 | +17.76% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19,081.92 |
-0.13% | 23 Oct 2026 | +17.62% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4,803.73 |
+2.44% | 23 Oct 2026 | +61.52% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4,097.20 |
+2.44% | 23 Oct 2026 | +60.50% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,816.12 |
+2.44% | 23 Oct 2026 | +58.03% |