Indices Amsterdam
Indices Amsterdam
Displaying 1001 - 1100 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,960.20 |
0.00% | 20 Jul 2026 | -0.35% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,589.97 |
0.00% | 20 Jul 2026 | +0.06% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,063.65 |
0.00% | 20 Jul 2026 | -0.08% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,049.91 |
0.00% | 20 Jul 2026 | -0.42% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,480.13 |
0.00% | 20 Jul 2026 | +3.76% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,075.92 |
0.00% | 17:19 CEST | +1.10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,069.02 |
0.00% | 20 Jul 2026 | +1.13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,092.20 |
0.00% | 20 Jul 2026 | +1.08% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.52 |
0.00% | 20 Jul 2026 | +10.00% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.52 |
0.00% | 20 Jul 2026 | +9.66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.90 |
0.00% | 20 Jul 2026 | +9.24% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.90 |
0.00% | 20 Jul 2026 | +9.55% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.69 |
0.00% | 20 Jul 2026 | +8.53% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.69 |
0.00% | 20 Jul 2026 | +8.85% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.39 |
0.00% | 20 Jul 2026 | +6.60% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.38 |
0.00% | 20 Jul 2026 | +6.63% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.57 |
0.00% | 20 Jul 2026 | +8.18% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.56 |
0.00% | 20 Jul 2026 | +8.54% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6,624.96 |
-0.11% | 20 Jul 2026 | +17.67% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4,036.64 |
-0.15% | 20 Jul 2026 | +15.77% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,160.30 |
-0.14% | 20 Jul 2026 | +16.38% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 978.31 |
-0.15% | 20 Jul 2026 | +15.83% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10,228.25 |
-0.11% | 20 Jul 2026 | +19.41% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9,238.63 |
-0.11% | 20 Jul 2026 | +19.00% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16,521.50 |
-0.34% | 20 Jul 2026 | +19.05% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9,116.22 |
-0.38% | 20 Jul 2026 | +16.53% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 944.84 |
-0.39% | 20 Jul 2026 | +16.29% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22,693.72 |
-0.34% | 20 Jul 2026 | +20.02% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20,856.63 |
-0.34% | 20 Jul 2026 | +19.78% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,945.89 |
-0.12% | 20 Jul 2026 | +12.04% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,691.11 |
-0.15% | 20 Jul 2026 | +9.84% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,124.85 |
-0.14% | 20 Jul 2026 | +10.28% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,978.81 |
-0.11% | 20 Jul 2026 | +13.20% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,685.49 |
-0.11% | 20 Jul 2026 | +12.91% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,968.86 |
+0.01% | 20 Jul 2026 | +12.13% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9,001.93 |
+0.01% | 20 Jul 2026 | +12.86% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,985.83 |
+0.01% | 20 Jul 2026 | +12.65% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,455.68 |
-0.02% | 20 Jul 2026 | +10.53% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,220.98 |
-0.06% | 20 Jul 2026 | +10.05% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,241.57 |
-0.02% | 20 Jul 2026 | +12.97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,498.89 |
-0.06% | 20 Jul 2026 | +14.70% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,243.10 |
-0.10% | 20 Jul 2026 | +13.87% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,300.16 |
-0.06% | 20 Jul 2026 | +16.89% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,330.50 |
+0.08% | 20 Jul 2026 | +5.26% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,119.65 |
+0.04% | 20 Jul 2026 | +4.79% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3,128.60 |
+0.08% | 20 Jul 2026 | +7.71% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 162,896.53 |
+0.23% | 20 Jul 2026 | +116.50% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 84,198.83 |
+0.18% | 20 Jul 2026 | +111.00% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,544.51 |
+0.20% | 20 Jul 2026 | +111.50% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 203,200.96 |
+0.23% | 20 Jul 2026 | +116.90% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 192,553.36 |
+0.23% | 20 Jul 2026 | +116.80% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,020.88 |
-0.66% | 20 Jul 2026 | +1.03% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,048.42 |
-0.70% | 20 Jul 2026 | -0.92% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,867.31 |
-0.66% | 20 Jul 2026 | +1.83% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,636.65 |
-0.66% | 20 Jul 2026 | +2.16% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,552.49 |
-0.66% | 20 Jul 2026 | +1.85% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,490.95 |
-0.39% | 20 Jul 2026 | +22.93% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,749.10 |
-0.34% | 20 Jul 2026 | +22.06% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6,292.42 |
-0.30% | 20 Jul 2026 | +25.46% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,714.36 |
-0.32% | 20 Jul 2026 | +25.01% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,511.37 |
+0.31% | 20 Jul 2026 | +16.35% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,632.18 |
+0.39% | 20 Jul 2026 | +17.99% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,086.37 |
+0.42% | 20 Jul 2026 | +20.11% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,275.17 |
+0.39% | 20 Jul 2026 | +19.23% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5,347.57 |
+0.46% | 20 Jul 2026 | +27.60% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3,301.20 |
+0.42% | 20 Jul 2026 | +25.83% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,174.41 |
+0.42% | 20 Jul 2026 | +26.55% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8,353.59 |
+0.46% | 20 Jul 2026 | +29.88% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7,556.29 |
+0.46% | 20 Jul 2026 | +29.34% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5,155.74 |
-0.24% | 20 Jul 2026 | +12.61% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8,096.50 |
-0.20% | 20 Jul 2026 | +14.86% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7,290.12 |
-0.21% | 20 Jul 2026 | +14.29% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,593.34 |
-0.22% | 20 Jul 2026 | +13.34% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,382.48 |
-0.22% | 20 Jul 2026 | +16.61% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,972.76 |
-0.22% | 20 Jul 2026 | +15.82% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,265.80 |
+0.04% | 20 Jul 2026 | +5.82% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,973.09 |
+0.08% | 20 Jul 2026 | +9.24% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,453.66 |
+0.08% | 20 Jul 2026 | +8.38% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,092.82 |
-0.19% | 20 Jul 2026 | +4.08% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,678.96 |
-0.19% | 20 Jul 2026 | +7.12% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,255.34 |
-0.19% | 20 Jul 2026 | +6.46% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,614.46 |
+0.31% | 20 Jul 2026 | +5.23% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,835.71 |
+0.31% | 20 Jul 2026 | +8.10% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,421.62 |
+0.31% | 20 Jul 2026 | +7.39% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,233.64 |
-0.75% | 20 Jul 2026 | +1.00% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,160.09 |
-0.74% | 20 Jul 2026 | +3.43% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,123.18 |
-0.74% | 20 Jul 2026 | +3.28% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,353.27 |
-0.88% | 20 Jul 2026 | +24.31% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7,890.13 |
-0.88% | 20 Jul 2026 | +25.23% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,039.31 |
-0.88% | 20 Jul 2026 | +24.95% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,285.00 |
-0.56% | 20 Jul 2026 | +4.34% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,844.49 |
-0.53% | 20 Jul 2026 | +6.92% |