Indices Amsterdam
Indices Amsterdam
Displaying 501 - 550 of 901
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3,023.03 |
-0.43% | 18:15 CET | +52.92% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1,795.59 |
-0.43% | 18:15 CET | +47.18% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3,462.32 |
+0.12% | 18:15 CET | +15.94% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3,164.38 |
+0.12% | 18:15 CET | +15.39% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2,417.89 |
+0.12% | 18:15 CET | +13.70% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5,648.99 |
+0.29% | 18:15 CET | +26.42% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5,087.58 |
+0.29% | 18:15 CET | +25.74% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3,724.52 |
+0.29% | 18:15 CET | +23.73% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,027.93 |
+0.15% | 18:15 CET | +19.78% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,172.62 |
+0.13% | 18:15 CET | +17.57% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3,684.79 |
+0.15% | 18:15 CET | +24.22% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,179.19 |
+0.15% | 18:15 CET | +23.15% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4,972.42 |
+0.35% | 18:15 CET | +26.14% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,171.98 |
+0.33% | 18:15 CET | +23.02% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 976.69 |
+0.33% | 18:15 CET | +23.05% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7,952.74 |
+0.35% | 18:15 CET | +29.82% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7,116.15 |
+0.35% | 18:15 CET | +28.94% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,198.30 |
+0.22% | 18:15 CET | +24.00% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4,717.34 |
+0.22% | 18:15 CET | +27.96% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,284.50 |
+0.22% | 18:15 CET | +26.96% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,181.27 |
+0.03% | 18:15 CET | +18.80% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,648.80 |
+0.05% | 18:15 CET | +29.64% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5,890.55 |
+0.05% | 18:15 CET | +33.15% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,261.55 |
+0.05% | 18:15 CET | +32.33% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,429.02 |
+0.06% | 18:15 CET | +9.06% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,663.25 |
+0.06% | 18:15 CET | +12.80% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,337.10 |
+0.06% | 18:15 CET | +12.07% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3,831.71 |
+0.03% | 18:15 CET | +22.26% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,391.63 |
+0.03% | 18:15 CET | +21.54% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8,695.63 |
+0.54% | 18:15 CET | +6.57% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8,273.03 |
+0.54% | 18:15 CET | +6.35% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6,995.18 |
+0.54% | 18:15 CET | +5.45% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1,719.18 |
-0.49% | 18:15 CET | +11.60% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,467.04 |
-0.49% | 18:15 CET | +10.65% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 894.05 |
-0.49% | 18:15 CET | +7.90% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2,957.14 |
-0.55% | 18:15 CET | +36.87% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,426.09 |
-0.55% | 18:15 CET | +35.21% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,313.25 |
-0.55% | 18:15 CET | +30.15% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,727.37 |
+0.38% | 19:19 CET | +5.29% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,130.81 |
+0.39% | 19:19 CET | +6.85% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,378.16 |
+0.39% | 19:19 CET | +6.42% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,872.12 |
+0.08% | 18:15 CET | +20.06% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,163.48 |
+0.06% | 18:15 CET | +17.43% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,350.47 |
+0.08% | 18:15 CET | +23.90% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2,884.34 |
+0.08% | 18:15 CET | +23.01% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |