Indices Amsterdam
Indices Amsterdam
Displaying 1001 - 1100 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4,513.24 |
-0.48% | 23 Oct 2026 | -3.25% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2,499.84 |
-0.50% | 23 Oct 2026 | -7.10% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,216.14 |
-1.35% | 23 Oct 2026 | +3.88% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,236.73 |
-1.35% | 23 Oct 2026 | +6.08% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,231.20 |
-1.35% | 23 Oct 2026 | +5.48% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8,511.38 |
-2.89% | 23 Oct 2026 | -9.46% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6,558.12 |
-3.03% | 23 Oct 2026 | -16.48% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3,451.69 |
-3.05% | 23 Oct 2026 | -18.61% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 830.48 |
-3.05% | 23 Oct 2026 | -18.48% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8,670.71 |
-3.03% | 23 Oct 2026 | -14.76% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8,003.07 |
-3.03% | 23 Oct 2026 | -15.23% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4,439.76 |
-2.90% | 23 Oct 2026 | -12.40% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 763.92 |
-2.91% | 23 Oct 2026 | -13.13% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10,907.34 |
-2.89% | 23 Oct 2026 | -8.53% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10,293.96 |
-2.89% | 23 Oct 2026 | -8.77% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28,222.79 |
-2.65% | 23 Oct 2026 | -6.44% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14,705.67 |
-2.66% | 23 Oct 2026 | -9.55% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 889.20 |
-2.66% | 23 Oct 2026 | -9.70% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34,597.90 |
-2.65% | 23 Oct 2026 | -5.51% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32,686.15 |
-2.65% | 23 Oct 2026 | -5.75% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4.58 |
0.00% | 23 Oct 2026 | +29.38% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4.58 |
0.00% | 23 Oct 2026 | +30.48% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3.57 |
0.00% | 23 Oct 2026 | +58.67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3.59 |
0.00% | 23 Oct 2026 | +60.27% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 4.02 |
0.00% | 23 Oct 2026 | +42.55% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 4.04 |
0.00% | 23 Oct 2026 | +44.29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3.35 |
0.00% | 23 Oct 2026 | +15.52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3.33 |
0.00% | 23 Oct 2026 | +14.83% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3.47 |
0.00% | 23 Oct 2026 | +15.67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3.45 |
0.00% | 23 Oct 2026 | +15.00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1,107.45 |
0.00% | 23 Oct 2026 | +0.06% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1,398.80 |
0.00% | 23 Oct 2026 | -4.77% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1,272.23 |
0.00% | 23 Oct 2026 | -5.73% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1,336.39 |
0.00% | 23 Oct 2026 | -5.56% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1,152.39 |
0.00% | 23 Oct 2026 | -5.88% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1,166.09 |
0.00% | 23 Oct 2026 | -1.68% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1,290.49 |
0.00% | 23 Oct 2026 | -2.85% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1,333.62 |
0.00% | 23 Oct 2026 | -3.74% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1,097.98 |
0.00% | 23 Oct 2026 | -0.49% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1,161.62 |
0.00% | 23 Oct 2026 | -4.18% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1,033.58 |
0.00% | 23 Oct 2026 | -2.73% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1,255.24 |
0.00% | 23 Oct 2026 | -2.74% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1,041.83 |
0.00% | 23 Oct 2026 | -1.09% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1,104.16 |
0.00% | 23 Oct 2026 | -5.55% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1,033.00 |
0.00% | 23 Oct 2026 | -0.66% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 972.72 |
0.00% | 23 Oct 2026 | -2.71% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,396.83 |
0.00% | 23 Oct 2026 | -0.32% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,255.83 |
0.00% | 23 Oct 2026 | +0.17% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,830.56 |
0.00% | 23 Oct 2026 | -5.23% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,861.22 |
0.00% | 23 Oct 2026 | -6.70% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1,899.36 |
0.00% | 23 Oct 2026 | -7.13% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,447.17 |
0.00% | 23 Oct 2026 | -1.72% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,628.64 |
0.00% | 23 Oct 2026 | -2.98% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,728.33 |
0.00% | 23 Oct 2026 | -4.03% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,595.20 |
0.00% | 23 Oct 2026 | -2.93% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,927.47 |
0.00% | 23 Oct 2026 | -2.01% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,562.39 |
0.00% | 23 Oct 2026 | -1.68% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,060.28 |
0.00% | 23 Oct 2026 | -0.40% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,025.92 |
0.00% | 23 Oct 2026 | -2.70% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,418.61 |
0.00% | 23 Oct 2026 | -0.55% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,082.43 |
0.00% | 23 Oct 2026 | +1.71% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,075.31 |
0.00% | 23 Oct 2026 | +1.72% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,098.74 |
0.00% | 23 Oct 2026 | +1.69% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.99 |
0.00% | 23 Oct 2026 | +24.69% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.98 |
0.00% | 23 Oct 2026 | +23.99% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 5.03 |
0.00% | 23 Oct 2026 | +40.90% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 5.04 |
0.00% | 23 Oct 2026 | +41.57% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 4.45 |
0.00% | 23 Oct 2026 | +30.88% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 4.46 |
0.00% | 23 Oct 2026 | +31.56% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.68 |
0.00% | 23 Oct 2026 | +15.72% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.67 |
0.00% | 23 Oct 2026 | +15.77% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 4.04 |
0.00% | 23 Oct 2026 | +22.42% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 4.04 |
0.00% | 23 Oct 2026 | +23.17% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,725.14 |
-2.00% | 23 Oct 2026 | +1.69% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,449.81 |
-2.02% | 23 Oct 2026 | -1.06% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 993.69 |
-2.02% | 23 Oct 2026 | -0.33% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 836.03 |
-2.02% | 23 Oct 2026 | -1.02% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8,860.91 |
-2.00% | 23 Oct 2026 | +3.45% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7,999.17 |
-2.00% | 23 Oct 2026 | +3.04% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14,801.00 |
-1.22% | 23 Oct 2026 | +6.65% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8,068.00 |
-1.23% | 23 Oct 2026 | +3.13% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 835.45 |
-1.23% | 23 Oct 2026 | +2.82% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 20,354.43 |
-1.22% | 23 Oct 2026 | +7.65% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18,700.64 |
-1.22% | 23 Oct 2026 | +7.39% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,690.53 |
-1.50% | 23 Oct 2026 | +4.79% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,488.97 |
-1.51% | 23 Oct 2026 | +1.59% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,042.38 |
-1.51% | 23 Oct 2026 | +2.19% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,668.24 |
-1.50% | 23 Oct 2026 | +6.14% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,390.36 |
-1.50% | 23 Oct 2026 | +5.79% |
| Euronext N Transatlantic 30 Strategic Sectors | NLIX00013473 | ETSS | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 5% | NLIX00013515 | ETSS5 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 50 Points | NLIX00013507 | NTS50 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors GR | NLIX00013481 | ETSSG | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors NR | NLIX00013499 | ETSSN | - | - | - | - |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6,236.43 |
-0.48% | 23 Oct 2026 | +17.16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9,432.47 |
-0.48% | 23 Oct 2026 | +18.26% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8,360.75 |
-0.48% | 23 Oct 2026 | +17.94% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,361.13 |
+0.29% | 23 Oct 2026 | +3.35% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,137.29 |
+0.26% | 23 Oct 2026 | +2.51% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,057.01 |
+0.29% | 23 Oct 2026 | +6.54% |