Indices Amsterdam
Indices Amsterdam
Displaying 1001 - 1100 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,258.51 |
0.00% | 04 Sep 2026 | +0.38% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,884.86 |
0.00% | 04 Sep 2026 | -2.41% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,916.98 |
0.00% | 04 Sep 2026 | -3.90% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1,951.64 |
0.00% | 04 Sep 2026 | -4.57% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,465.08 |
0.00% | 04 Sep 2026 | -0.50% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,660.73 |
0.00% | 04 Sep 2026 | -1.06% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,771.55 |
0.00% | 04 Sep 2026 | -1.63% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,622.72 |
0.00% | 04 Sep 2026 | -1.26% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,945.77 |
0.00% | 04 Sep 2026 | -1.08% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,579.37 |
0.00% | 04 Sep 2026 | -0.61% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,054.70 |
0.00% | 04 Sep 2026 | -0.92% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,040.71 |
0.00% | 04 Sep 2026 | -1.29% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,459.92 |
0.00% | 04 Sep 2026 | +2.35% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,079.17 |
0.00% | 04 Sep 2026 | +1.40% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,072.34 |
0.00% | 04 Sep 2026 | +1.44% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,095.58 |
0.00% | 04 Sep 2026 | +1.39% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.71 |
0.00% | 04 Sep 2026 | +15.94% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.72 |
0.00% | 04 Sep 2026 | +15.89% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4.17 |
0.00% | 04 Sep 2026 | +16.81% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4.18 |
0.00% | 04 Sep 2026 | +17.42% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.91 |
0.00% | 04 Sep 2026 | +15.00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.91 |
0.00% | 04 Sep 2026 | +15.34% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.57 |
0.00% | 04 Sep 2026 | +12.26% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.59 |
0.00% | 04 Sep 2026 | +13.25% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.75 |
0.00% | 04 Sep 2026 | +13.64% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.77 |
0.00% | 04 Sep 2026 | +14.94% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6,522.72 |
+0.57% | 04 Sep 2026 | +15.86% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,949.77 |
+0.57% | 04 Sep 2026 | +13.28% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,136.40 |
+0.57% | 04 Sep 2026 | +13.98% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 957.20 |
+0.57% | 04 Sep 2026 | +13.33% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10,071.64 |
+0.57% | 04 Sep 2026 | +17.58% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9,097.01 |
+0.57% | 04 Sep 2026 | +17.18% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16,099.47 |
+0.38% | 04 Sep 2026 | +16.01% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8,832.96 |
+0.38% | 04 Sep 2026 | +12.90% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 915.25 |
+0.38% | 04 Sep 2026 | +12.65% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22,133.16 |
+0.40% | 04 Sep 2026 | +17.06% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20,336.57 |
+0.39% | 04 Sep 2026 | +16.79% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,893.39 |
-0.03% | 04 Sep 2026 | +10.55% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,639.59 |
-0.03% | 04 Sep 2026 | +7.74% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,104.29 |
-0.03% | 04 Sep 2026 | +8.26% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,915.06 |
-0.01% | 04 Sep 2026 | +11.75% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,624.87 |
-0.02% | 04 Sep 2026 | +11.44% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6,097.69 |
-0.32% | 04 Sep 2026 | +14.55% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9,210.74 |
-0.31% | 04 Sep 2026 | +15.48% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8,167.31 |
-0.31% | 04 Sep 2026 | +15.21% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,369.96 |
-0.12% | 04 Sep 2026 | +4.02% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,148.57 |
-0.13% | 04 Sep 2026 | +3.53% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,067.69 |
-0.12% | 04 Sep 2026 | +6.91% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,417.14 |
-0.11% | 04 Sep 2026 | +8.44% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,175.00 |
-0.12% | 04 Sep 2026 | +7.63% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,138.13 |
-0.11% | 04 Sep 2026 | +11.15% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,277.08 |
-0.06% | 04 Sep 2026 | +1.03% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,076.78 |
-0.07% | 04 Sep 2026 | +0.77% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3,027.85 |
-0.06% | 04 Sep 2026 | +4.24% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 159,548.10 |
+4.43% | 04 Sep 2026 | +112.10% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 81,970.16 |
+4.41% | 04 Sep 2026 | +105.40% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,507.01 |
+4.42% | 04 Sep 2026 | +106.40% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 199,094.73 |
+4.43% | 04 Sep 2026 | +112.50% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 188,646.16 |
+4.43% | 04 Sep 2026 | +112.40% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,047.08 |
-0.18% | 04 Sep 2026 | +1.32% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,037.41 |
-0.19% | 04 Sep 2026 | -1.14% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,900.11 |
-0.18% | 04 Sep 2026 | +2.21% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,692.19 |
-0.18% | 04 Sep 2026 | +2.61% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,600.19 |
-0.18% | 04 Sep 2026 | +2.27% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,534.04 |
+0.73% | 04 Sep 2026 | +24.44% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,768.87 |
+0.71% | 04 Sep 2026 | +22.94% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6,377.72 |
+0.73% | 04 Sep 2026 | +27.16% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,791.73 |
+0.73% | 04 Sep 2026 | +26.70% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,521.72 |
-0.14% | 04 Sep 2026 | +17.14% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,640.26 |
-0.15% | 04 Sep 2026 | +18.58% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,122.35 |
-0.14% | 04 Sep 2026 | +21.17% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,303.46 |
-0.14% | 04 Sep 2026 | +20.26% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5,500.69 |
+0.71% | 04 Sep 2026 | +31.25% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3,374.74 |
+0.70% | 04 Sep 2026 | +28.64% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,201.87 |
+0.70% | 04 Sep 2026 | +29.51% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8,593.84 |
+0.71% | 04 Sep 2026 | +33.61% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7,773.46 |
+0.71% | 04 Sep 2026 | +33.06% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5,193.30 |
+0.60% | 04 Sep 2026 | +13.43% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8,164.49 |
+0.60% | 04 Sep 2026 | +15.82% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7,350.15 |
+0.60% | 04 Sep 2026 | +15.23% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,605.32 |
+0.42% | 04 Sep 2026 | +13.86% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,416.12 |
+0.42% | 04 Sep 2026 | +17.50% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4,001.77 |
+0.42% | 04 Sep 2026 | +16.67% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,296.66 |
+0.01% | 04 Sep 2026 | +7.26% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4,031.58 |
+0.01% | 04 Sep 2026 | +10.85% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,503.90 |
+0.01% | 04 Sep 2026 | +9.96% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,123.69 |
+0.08% | 04 Sep 2026 | +5.61% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,739.83 |
+0.08% | 04 Sep 2026 | +8.89% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,308.61 |
+0.08% | 04 Sep 2026 | +8.20% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,612.48 |
-0.71% | 04 Sep 2026 | +5.10% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,832.23 |
-0.71% | 04 Sep 2026 | +7.97% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,418.65 |
-0.71% | 04 Sep 2026 | +7.26% |