Displaying 351 - 400 of 2618
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 049,43 |
+0,93% | 03 Sep 2026 | +14,64% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 600,79 |
+0,94% | 03 Sep 2026 | +15,95% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 897,79 |
+0,94% | 03 Sep 2026 | +15,65% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115,093 |
+1,01% | 03 Sep 2026 | +31,79% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 117,638 |
+1,01% | 03 Sep 2026 | +32,67% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 104,14 |
+1,01% | 03 Sep 2026 | +28,90% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46,421 |
+0,81% | 03 Sep 2026 | +2,51% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 48,516 |
+0,82% | 03 Sep 2026 | +3,89% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 44,21 |
+0,82% | 03 Sep 2026 | -0,32% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,29 |
-1,14% | 03 Sep 2026 | -2,68% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79,539 |
-1,15% | 03 Sep 2026 | -5,32% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,695 |
-1,14% | 03 Sep 2026 | -7,80% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 785,90 |
-0,23% | 03 Sep 2026 | +2,67% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 803,89 |
-0,23% | 03 Sep 2026 | +5,35% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 943,05 |
-0,23% | 03 Sep 2026 | +4,69% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 104,33 |
+1,67% | 03 Sep 2026 | +17,70% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 168,99 |
+1,67% | 03 Sep 2026 | +19,55% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 551,00 |
+1,67% | 03 Sep 2026 | +19,10% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 190,64 |
+1,68% | 03 Sep 2026 | +17,54% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 251,07 |
+1,68% | 03 Sep 2026 | +19,32% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 636,78 |
+1,68% | 03 Sep 2026 | +18,88% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,791 |
+0,82% | 03 Sep 2026 | +18,14% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 19,078 |
+0,83% | 03 Sep 2026 | +23,28% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 16,818 |
+0,83% | 03 Sep 2026 | +16,27% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 859,94 |
-0,22% | 03 Sep 2026 | +4,05% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 202,63 |
-0,23% | 03 Sep 2026 | +2,75% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 115,47 |
-0,22% | 03 Sep 2026 | +7,00% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 384,27 |
-0,22% | 03 Sep 2026 | +6,27% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 562,74 |
+0,44% | 03 Sep 2026 | -2,20% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 890,70 |
+0,43% | 03 Sep 2026 | -3,10% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 008,17 |
+0,44% | 03 Sep 2026 | +1,03% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 506,90 |
+0,44% | 03 Sep 2026 | +0,22% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 702,27 |
+0,17% | 03 Sep 2026 | +18,60% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 080,58 |
+0,16% | 03 Sep 2026 | +16,16% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 731,28 |
+0,18% | 03 Sep 2026 | +20,68% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 854,29 |
+0,18% | 03 Sep 2026 | +20,14% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 831,82 |
-0,38% | 03 Sep 2026 | +2,05% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 179,45 |
-0,39% | 03 Sep 2026 | +0,74% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 855,29 |
-0,39% | 03 Sep 2026 | +2,26% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 450,64 |
-0,39% | 03 Sep 2026 | +1,42% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 030,79 |
-0,38% | 03 Sep 2026 | +4,88% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 319,08 |
-0,38% | 03 Sep 2026 | +4,19% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 745,65 |
+0,60% | 03 Sep 2026 | +0,75% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 460,64 |
+0,59% | 03 Sep 2026 | +1,21% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 218,94 |
+0,59% | 03 Sep 2026 | +0,42% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 991,03 |
+0,58% | 03 Sep 2026 | -0,25% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 342,27 |
+0,60% | 03 Sep 2026 | +3,98% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 789,26 |
+0,60% | 03 Sep 2026 | +3,17% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 667,71 |
+0,43% | 03 Sep 2026 | -0,11% |