Displaying 1 - 50 of 501
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 802,23 |
+1,17% | 18:05 CET | +11,18% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 689,46 |
+1,17% | 18:05 CET | +10,95% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 203,28 |
+1,17% | 18:05 CET | +9,30% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 538,66 |
+0,38% | 18:05 CET | +5,55% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 288,66 |
+0,38% | 18:05 CET | +9,33% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 079,38 |
+0,38% | 18:05 CET | +8,20% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 254,24 |
+0,29% | 18:05 CET | -2,51% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 1 998,32 |
+0,29% | 18:05 CET | -3,10% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 854,85 |
+0,29% | 18:05 CET | -3,53% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 721,67 |
+0,29% | 18:05 CET | -3,97% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 598,06 |
+0,29% | 18:05 CET | -4,40% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 483,32 |
+0,29% | 18:05 CET | -4,83% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 557,10 |
+0,29% | 18:05 CET | +0,23% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 124,54 |
+0,29% | 18:05 CET | -0,45% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 314,10 |
-0,01% | 18:05 CET | -5,38% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 776,98 |
-0,02% | 18:05 CET | -7,20% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 370,58 |
-0,01% | 18:05 CET | -2,12% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 000,19 |
-0,01% | 18:05 CET | -2,93% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 436,25 |
-0,27% | 18:05 CET | -6,98% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 890,02 |
-0,28% | 18:05 CET | -8,96% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 390,40 |
-0,27% | 18:05 CET | -4,03% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 072,84 |
-0,27% | 18:05 CET | -4,77% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 670,49 |
+0,24% | 18:15 CET | -4,34% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 241,65 |
+0,24% | 18:15 CET | -2,45% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2 998,01 |
+0,23% | 18:15 CET | -5,68% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 888,38 |
+0,23% | 18:15 CET | -5,90% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 488,53 |
+0,23% | 18:15 CET | -6,74% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 4 756,18 |
+0,24% | 18:15 CET | -2,91% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 720,29 |
+0,23% | 18:15 CET | -6,13% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 620,82 |
+0,23% | 18:15 CET | -6,34% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 258,00 |
+0,23% | 18:15 CET | -7,18% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 563,78 |
-0,43% | 18:05 CET | -8,74% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 767,50 |
-0,43% | 18:05 CET | -5,17% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 355,80 |
-0,43% | 18:05 CET | -6,06% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 915,08 |
-0,45% | 18:05 CET | -10,19% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 473,40 |
-0,02% | 18:15 CET | -0,86% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 993,89 |
-0,03% | 18:15 CET | -2,56% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 064,39 |
-0,02% | 18:15 CET | +2,83% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 558,32 |
-0,02% | 18:15 CET | +1,92% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 602,51 |
-0,49% | 18:05 CET | -9,03% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 338,46 |
-0,51% | 18:05 CET | -8,92% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 137,40 |
-0,51% | 18:05 CET | -9,75% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 941,38 |
-0,51% | 18:05 CET | -10,55% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 851,81 |
-0,50% | 18:05 CET | -5,59% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 423,46 |
-0,50% | 18:05 CET | -6,44% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 035,73 |
+0,16% | 18:15 CET | -0,77% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 396,78 |
+0,15% | 18:15 CET | -2,60% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 137,81 |
+0,16% | 18:15 CET | +2,79% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 815,31 |
+0,16% | 18:15 CET | +1,87% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 495,16 |
+0,31% | 18:15 CET | +5,83% |