ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Real Estate Total Market | USD 1 317,438 |
-1,69% | -22,587 | 1 327,27 | 1 300,81 | 10:52 CET |
| Euronext Developed Europe Small Cap | EUR 3 159,77 |
-1,51% | -48,51 | 3 199,36 | 3 141,30 | 10:52 CET |
| Euronext Developed Europe Smid Cap | EUR 3 075,41 |
-1,52% | -47,53 | 3 108,75 | 3 058,62 | 10:52 CET |
| Euronext Developed Europe Total Market | EUR 2 626,26 |
-1,54% | -41,03 | 2 657,02 | 2 615,76 | 10:52 CET |
| Euronext Developed Eurozone | EUR 2 386,45 |
-1,78% | -43,22 | 2 427,42 | 2 376,27 | 10:52 CET |
| Euronext Developed Eurozone ESG | EUR 3 043,62 |
-2,35% | -73,37 | 3 113,60 | 3 024,76 | 10:52 CET |
| Euronext Developed Eurozone ESG Screened | EUR 2 592,30 |
-2,15% | -57,01 | 2 646,66 | 2 578,02 | 10:52 CET |
| Euronext Developed Eurozone Small Cap | EUR 2 855,17 |
-1,78% | -51,82 | 2 901,89 | 2 832,81 | 10:52 CET |
| Euronext Developed Eurozone Smid Cap | EUR 2 896,41 |
-1,76% | -51,86 | 2 944,00 | 2 877,63 | 10:52 CET |
| Euronext Developed Eurozone Total Market | EUR 2 433,85 |
-1,78% | -44,12 | 2 475,27 | 2 423,15 | 10:52 CET |
| Euronext Developed Market | EUR 3 657,10 |
+0,08% | +2,85 | 3 668,39 | 3 654,56 | 10:52 CET |
| Euronext Developed Market USD | USD 1 425,74 |
-0,55% | -7,87 | 1 428,24 | 1 423,70 | 10:52 CET |
| Euronext Developed North America | EUR 7 251,37 |
+0,63% | +45,07 | 7 272,15 | 7 245,33 | 10:52 CET |
| Euronext Developed North America Total Market | EUR 7 239,45 |
+0,63% | +44,99 | 7 260,14 | 7 233,42 | 10:52 CET |
| Euronext Developed Pacific | EUR 1 894,15 |
+0,58% | +10,94 | 1 894,15 | 1 891,00 | 27 Feb 2026 |
| Euronext Developed Pacific Total Market | EUR 1 953,59 |
+0,57% | +10,83 | 1 953,59 | 1 950,34 | 27 Feb 2026 |
| Euronext Developed US Small Cap | EUR 7 069,75 |
+0,63% | +44,31 | 7 090,60 | 7 063,73 | 10:52 CET |
| Euronext Developed US Smid Cap | EUR 6 751,62 |
+0,63% | +42,31 | 6 771,54 | 6 745,87 | 10:52 CET |
| Euronext Developed World | EUR 5 003,04 |
+0,15% | +7,08 | 5 016,39 | 4 999,82 | 10:52 CET |
| Euronext Developed World ESG | EUR 5 583,41 |
+0,02% | +1,12 | 5 603,05 | 5 579,27 | 10:52 CET |
| Euronext Developed World ESG Screened | EUR 5 495,15 |
+0,08% | +4,38 | 5 512,25 | 5 491,55 | 10:52 CET |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Developed World Real Estate Total Market | USD 1 922,139 |
-0,40% | -7,69 | 1 922,99 | 1 918,65 | 10:52 CET |
| Euronext Developed World Small Cap | EUR 4 517,80 |
+0,18% | +7,92 | 4 530,63 | 4 515,03 | 10:52 CET |
| Euronext Developed World Smid Cap | EUR 4 558,58 |
+0,17% | +7,80 | 4 570,19 | 4 555,64 | 10:52 CET |
| Euronext Developed World Total Market | EUR 5 002,61 |
+0,15% | +6,77 | 5 016,14 | 4 999,40 | 10:52 CET |
| Euronext Earth Focus 40 | EUR 2 398,00 |
-2,62% | -64,57 | 2 458,62 | 2 379,66 | 10:52 CET |
| Euronext Edenred PR | EUR 19,575 |
-0,13% | -0,025 | 19,89 | 18,96 | 10:52 CET |
| Euronext Electrification Fixed Basket | EUR 13 028,92 |
-0,64% | -84,47 | 13 171,68 | 13 019,52 | 10:52 CET |
| Euronext Eli Lilly | - | - | - | - | - | - |
| Euronext Enel PR | EUR 10,00 |
-1,90% | -0,194 | 10,14 | 9,96 | 10:52 CET |
| Euronext Energy Europe Capped | EUR 1 400,03 |
+3,50% | +47,39 | 1 441,95 | 1 355,70 | 10:52 CET |
| Euronext Engie PR | EUR 28,35 |
-2,00% | -0,58 | 28,45 | 27,70 | 10:52 CET |
| Euronext ENI PR | EUR 20,235 |
+2,95% | +0,579 | 20,77 | 20,11 | 10:52 CET |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 548,56 |
-2,31% | -60,31 | 2 606,46 | 2 533,71 | 10:52 CET |
| Euronext Equileap Gender Equality France 40 | EUR 2 698,79 |
-2,35% | -64,83 | 2 760,83 | 2 678,73 | 10:52 CET |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 777,96 |
-2,31% | -65,90 | 2 841,85 | 2 760,16 | 10:52 CET |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 4 537,75 |
-0,86% | -39,37 | 4 592,55 | 4 527,04 | 10:52 CET |
| Euronext ESG Biodiversity Screened World | EUR 4 546,31 |
+0,01% | +0,61 | 4 565,92 | 4 543,45 | 10:52 CET |
| Euronext ESG Biodiversity Screened World USD | USD 3 744,60 |
-0,98% | -37,21 | 3 787,34 | 3 733,99 | 27 Feb 2026 |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 979,26 |
-2,27% | -69,18 | 3 043,34 | 2 962,71 | 10:52 CET |
| Euronext ESG World-Select 75 Bund/SV | EUR 4 352,69 |
+0,48% | +20,62 | 4 363,63 | 4 349,51 | 10:52 CET |
| Euronext Euro 50 ESG EW | EUR 1 723,85 |
-2,42% | -42,73 | 1 765,65 | 1 713,37 | 10:52 CET |
| Euronext Euro 50 SG EW | EUR 1 435,19 |
+1,67% | +23,56 | 1 435,55 | 1 413,84 | 06 Jan 2025 |
| Euronext Euro Large Cap Biodiversity Leaders 30 | EUR 2 376,22 |
-1,86% | -45,11 | 2 419,05 | 2 360,35 | 10:52 CET |
| Euronext Euro Leaders | EUR 2 401,45 |
-1,44% | -35,04 | 2 432,99 | 2 385,62 | 10:52 CET |
| Euronext Europe 500 | EUR 2 035,42 |
-1,55% | -31,98 | 2 059,58 | 2 027,37 | 10:52 CET |
| Euronext Europe Aerospace and Defense PR | EUR 12 900,09 |
+1,06% | +134,97 | 13 128,15 | 12 812,58 | 10:52 CET |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.