ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | EUR 3 096,12 |
+0,15% | +4,47 | 3 096,12 | 3 096,12 | 12:00 CEST |
| Euronext Developed Europe | EUR 2 671,53 |
+0,09% | +2,42 | 2 679,00 | 2 659,29 | 14:47 CEST |
| Euronext Developed Europe ESG | EUR 3 219,65 |
+0,08% | +2,10 | 3 230,05 | 3 204,10 | 14:47 CEST |
| Euronext Developed Europe ESG Screened | EUR 2 810,14 |
+0,10% | +2,69 | 2 819,28 | 2 794,81 | 14:47 CEST |
| Euronext Developed Europe Real Estate Total Market | USD 1 183,337 |
-0,17% | -2,021 | 1 186,45 | 1 176,83 | 14:47 CEST |
| Euronext Developed Europe Small Cap | EUR 3 196,87 |
+0,09% | +3,03 | 3 205,00 | 3 179,44 | 14:47 CEST |
| Euronext Developed Europe Smid Cap | EUR 3 102,38 |
+0,12% | +3,81 | 3 111,60 | 3 085,87 | 14:47 CEST |
| Euronext Developed Europe Total Market | EUR 2 696,44 |
+0,09% | +2,46 | 2 703,86 | 2 683,93 | 14:47 CEST |
| Euronext Developed Eurozone | EUR 2 476,25 |
+0,25% | +6,23 | 2 482,69 | 2 464,85 | 14:47 CEST |
| Euronext Developed Eurozone ESG | EUR 3 205,51 |
+0,35% | +11,16 | 3 214,94 | 3 186,24 | 14:47 CEST |
| Euronext Developed Eurozone ESG Screened | EUR 2 685,80 |
+0,27% | +7,18 | 2 694,34 | 2 670,03 | 14:47 CEST |
| Euronext Developed Eurozone Small Cap | EUR 2 963,58 |
+0,19% | +5,64 | 2 970,60 | 2 944,41 | 14:47 CEST |
| Euronext Developed Eurozone Smid Cap | EUR 2 918,76 |
+0,30% | +8,66 | 2 927,48 | 2 900,63 | 14:47 CEST |
| Euronext Developed Eurozone Total Market | EUR 2 520,43 |
+0,25% | +6,25 | 2 526,97 | 2 508,19 | 14:47 CEST |
| Euronext Developed Market | EUR 3 972,04 |
+0,15% | +6,05 | 3 973,64 | 3 963,24 | 14:47 CEST |
| Euronext Developed Market USD | USD 1 507,38 |
-0,01% | -0,16 | 1 508,64 | 1 506,57 | 14:47 CEST |
| Euronext Developed North America | EUR 8 078,10 |
+0,16% | +12,55 | 8 080,74 | 8 059,08 | 14:47 CEST |
| Euronext Developed North America Total Market | EUR 8 027,27 |
+0,16% | +12,47 | 8 029,90 | 8 008,37 | 14:47 CEST |
| Euronext Developed Pacific | EUR 1 845,18 |
-0,10% | -1,93 | 1 845,18 | 1 845,18 | 12:00 CEST |
| Euronext Developed Pacific Total Market | EUR 1 893,94 |
-0,05% | -0,99 | 1 893,94 | 1 893,94 | 12:00 CEST |
| Euronext Developed US Small Cap | EUR 7 625,23 |
+0,16% | +12,33 | 7 627,91 | 7 606,59 | 14:47 CEST |
| Euronext Developed US Smid Cap | EUR 7 390,31 |
+0,17% | +12,27 | 7 392,58 | 7 371,92 | 14:47 CEST |
| Euronext Developed World | EUR 5 565,08 |
+0,15% | +8,59 | 5 567,02 | 5 552,80 | 14:47 CEST |
| Euronext Developed World ESG | EUR 6 203,44 |
+0,15% | +9,51 | 6 205,81 | 6 189,35 | 14:47 CEST |
| Euronext Developed World ESG Screened | EUR 5 992,67 |
+0,15% | +9,09 | 5 994,99 | 5 979,07 | 14:47 CEST |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Developed World Real Estate Total Market | USD 1 908,162 |
-0,01% | -0,282 | 1 908,93 | 1 906,70 | 14:47 CEST |
| Euronext Developed World Small Cap | EUR 4 785,74 |
+0,16% | +7,87 | 4 788,09 | 4 774,00 | 14:47 CEST |
| Euronext Developed World Smid Cap | EUR 4 852,07 |
+0,16% | +7,53 | 4 854,58 | 4 840,47 | 14:47 CEST |
| Euronext Developed World Total Market | EUR 5 419,52 |
+0,16% | +8,45 | 5 421,49 | 5 407,40 | 14:47 CEST |
| Euronext Earth Focus 40 | EUR 2 577,37 |
-1,62% | -42,51 | 2 619,01 | 2 558,32 | 17 Jul 2026 |
| Euronext Economie Circulaire | EUR 2 152,58 |
+0,02% | +0,36 | 2 161,48 | 2 143,58 | 14:47 CEST |
| Euronext Edenred PR | EUR 26,83 |
+1,05% | +0,28 | 26,89 | 26,38 | 14:47 CEST |
| Euronext Electrification & AI Enablers 20 50 points D | EUR 1 200,10 |
+0,97% | +11,53 | 1 200,65 | 1 188,76 | 14:47 CEST |
| Euronext Electrification & AI Enablers 20 PR | EUR 27 300,46 |
+1,00% | +269,41 | 27 312,90 | 27 042,57 | 14:47 CEST |
| Euronext Electrification Fixed Basket | EUR 12 772,11 |
+0,65% | +82,03 | 12 791,79 | 12 673,92 | 14:47 CEST |
| Euronext Eli Lilly | - | - | - | - | - | - |
| Euronext Enel PR | EUR 9,849 |
-3,14% | -0,319 | 9,94 | 9,82 | 14:47 CEST |
| Euronext Energy Europe Capped | EUR 1 576,16 |
+0,15% | +2,42 | 1 603,89 | 1 562,91 | 14:47 CEST |
| Euronext Engie PR | EUR 27,03 |
+0,63% | +0,17 | 27,09 | 26,77 | 14:47 CEST |
| Euronext ENI PR | EUR 21,595 |
-0,23% | -0,05 | 21,97 | 21,43 | 14:47 CEST |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 572,92 |
+0,15% | +3,52 | 2 581,85 | 2 559,56 | 14:47 CEST |
| Euronext Equileap Gender Equality France 40 | EUR 2 618,49 |
+0,22% | +5,62 | 2 628,67 | 2 601,53 | 14:47 CEST |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 872,50 |
+0,29% | +8,30 | 2 879,83 | 2 854,85 | 14:47 CEST |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 5 007,85 |
+0,15% | +7,71 | 5 012,72 | 4 992,40 | 14:47 CEST |
| Euronext ESG Biodiversity Screened World | EUR 5 210,90 |
+0,17% | +8,75 | 5 213,05 | 5 198,88 | 14:47 CEST |
| Euronext ESG Biodiversity Screened World USD | USD 4 152,38 |
+0,01% | +0,23 | 4 155,74 | 4 149,71 | 14:47 CEST |
| Euronext ESG Eurozone Biodiversity Leaders PAB | EUR 2 807,23 |
-0,11% | -3,07 | 2 819,72 | 2 797,96 | 14:47 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.