ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Real Estate Total Market | USD 1 255,098 |
-0,02% | -0,231 | 1 255,10 | 1 255,10 | 12:00 CEST |
| Euronext Developed Asia Total Market | EUR 3 304,52 |
+0,04% | +1,28 | 3 312,01 | 3 304,52 | 19 Oct 2026 |
| Euronext Developed Europe | EUR 2 650,92 |
-0,49% | -13,03 | 2 663,52 | 2 644,59 | 10:35 CEST |
| Euronext Developed Europe ESG | EUR 3 159,11 |
-0,83% | -26,29 | 3 185,74 | 3 146,39 | 19 Oct 2026 |
| Euronext Developed Europe ESG Screened | EUR 2 772,12 |
-0,85% | -23,66 | 2 795,79 | 2 759,76 | 19 Oct 2026 |
| Euronext Developed Europe Real Estate Total Market | USD 1 044,437 |
-0,24% | -2,515 | 1 049,75 | 1 043,37 | 10:35 CEST |
| Euronext Developed Europe Small Cap | EUR 3 214,79 |
-0,60% | -19,51 | 3 234,35 | 3 208,24 | 14:09 CEST |
| Euronext Developed Europe Smid Cap | EUR 3 087,87 |
-0,60% | -18,71 | 3 106,76 | 3 081,56 | 14:09 CEST |
| Euronext Developed Europe Total Market | EUR 2 678,60 |
-0,50% | -13,44 | 2 691,66 | 2 672,57 | 10:35 CEST |
| Euronext Developed Eurozone | EUR 2 454,80 |
-0,89% | -21,95 | 2 475,94 | 2 443,41 | 19 Oct 2026 |
| Euronext Developed Eurozone ESG | EUR 3 128,91 |
-0,86% | -27,04 | 3 155,55 | 3 112,00 | 19 Oct 2026 |
| Euronext Developed Eurozone ESG Screened | EUR 2 624,03 |
-0,96% | -25,35 | 2 648,37 | 2 609,37 | 19 Oct 2026 |
| Euronext Developed Eurozone Small Cap | EUR 2 957,06 |
-0,55% | -16,32 | 2 972,86 | 2 942,17 | 19 Oct 2026 |
| Euronext Developed Eurozone Smid Cap | EUR 2 840,08 |
-0,73% | -21,02 | 2 860,50 | 2 824,03 | 19 Oct 2026 |
| Euronext Developed Eurozone Total Market | EUR 2 482,40 |
-0,54% | -13,47 | 2 495,59 | 2 472,75 | 10:35 CEST |
| Euronext Developed Market | EUR 4 126,29 |
-0,27% | -11,33 | 4 130,61 | 4 124,91 | 10:35 CEST |
| Euronext Developed Market USD | USD 1 539,88 |
-0,15% | -2,24 | 1 540,95 | 1 539,30 | 10:35 CEST |
| Euronext Developed North America | EUR 8 477,23 |
-0,12% | -10,22 | 8 481,72 | 8 474,85 | 10:35 CEST |
| Euronext Developed North America Total Market | EUR 8 354,60 |
-0,12% | -10,06 | 8 359,02 | 8 352,26 | 10:35 CEST |
| Euronext Developed Pacific | EUR 1 887,33 |
+1,03% | +19,29 | 1 887,33 | 1 876,46 | 19 Oct 2026 |
| Euronext Developed Pacific Total Market | EUR 1 931,35 |
+0,94% | +18,06 | 1 931,35 | 1 920,23 | 19 Oct 2026 |
| Euronext Developed US Small Cap | EUR 7 507,41 |
+0,30% | +22,66 | 7 545,79 | 7 495,92 | 19 Oct 2026 |
| Euronext Developed US Smid Cap | EUR 7 439,24 |
+0,10% | +7,58 | 7 485,36 | 7 439,24 | 19 Oct 2026 |
| Euronext Developed World | EUR 5 795,35 |
+0,45% | +25,77 | 5 819,74 | 5 771,40 | 19 Oct 2026 |
| Euronext Developed World ESG | EUR 6 454,07 |
+0,57% | +36,01 | 6 482,90 | 6 418,13 | 19 Oct 2026 |
| Euronext Developed World ESG Screened | EUR 6 204,89 |
+0,48% | +29,76 | 6 232,56 | 6 176,16 | 19 Oct 2026 |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Developed World Real Estate Total Market | USD 1 734,945 |
-0,02% | -0,41 | 1 735,94 | 1 734,90 | 10:34 CEST |
| Euronext Developed World Small Cap | EUR 4 773,50 |
+0,17% | +8,04 | 4 790,38 | 4 764,79 | 19 Oct 2026 |
| Euronext Developed World Smid Cap | EUR 4 882,56 |
-0,16% | -7,92 | 4 885,48 | 4 875,73 | 14:09 CEST |
| Euronext Developed World Total Market | EUR 5 605,47 |
-0,16% | -8,94 | 5 609,14 | 5 597,37 | 14:09 CEST |
| Euronext Developed World USD | USD 4 530,86 |
+0,13% | +5,67 | 4 548,76 | 4 516,01 | 19 Oct 2026 |
| Euronext Earth Focus 40 | EUR 2 502,84 |
-0,72% | -18,14 | 2 520,15 | 2 487,67 | 19 Oct 2026 |
| Euronext Economie Circulaire | EUR 2 076,43 |
-0,73% | -15,17 | 2 093,28 | 2 069,72 | 15:43 CEST |
| Euronext Edenred PR | EUR 29,99 |
-0,20% | -0,06 | 30,15 | 29,64 | 19 Oct 2026 |
| Euronext Electrification | EUR 14 006,91 |
-0,68% | -95,57 | 14 054,57 | 13 963,98 | 10:34 CEST |
| Euronext Electrification & AI Enablers 20 50 points D | EUR 1 094,13 |
+0,94% | +10,22 | 1 104,81 | 1 082,86 | 19 Oct 2026 |
| Euronext Electrification & AI Enablers 20 PR | EUR 25 137,70 |
+0,98% | +244,30 | 25 382,93 | 24 878,67 | 19 Oct 2026 |
| Euronext Electrification and Energy Transition | EUR 8 446,34 |
-3,17% | -276,31 | 8 718,61 | 8 442,60 | 15:43 CEST |
| Euronext Electrification Fixed Basket | EUR 12 069,78 |
-1,33% | -162,85 | 12 296,45 | 12 042,42 | 19 Oct 2026 |
| Euronext Eli Lilly | - | - | - | - | - | - |
| Euronext Enel PR | EUR 9,123 |
+1,23% | +0,111 | 9,16 | 9,04 | 14:09 CEST |
| Euronext Energy Europe Capped | EUR 1 887,27 |
+0,42% | +7,85 | 1 904,35 | 1 880,04 | 19 Oct 2026 |
| Euronext Engie PR | EUR 22,77 |
-2,78% | -0,65 | 23,25 | 22,70 | 19 Oct 2026 |
| Euronext ENI PR | EUR 26,295 |
+0,61% | +0,16 | 26,38 | 26,22 | 09:54 CEST |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 518,40 |
-0,42% | -10,68 | 2 529,19 | 2 508,25 | 15:42 CEST |
| Euronext Equileap Gender Equality France 40 | EUR 2 396,01 |
-0,30% | -7,25 | 2 405,63 | 2 394,66 | 10:21 CEST |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 795,01 |
-0,81% | -22,81 | 2 818,66 | 2 788,12 | 10:21 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.