ESG Indices
| Name Absteigend sortieren | Last | % | +/- | High | Low | Date/Time |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | EUR 3 306,33 |
+0,21% | +6,77 | 3 306,33 | 3 306,33 | 12:00 CEST |
| Euronext Developed Europe | EUR 2 706,23 |
+0,19% | +5,23 | 2 708,57 | 2 695,59 | 16:25 CEST |
| Euronext Developed Europe ESG | EUR 3 237,02 |
+0,30% | +9,73 | 3 239,59 | 3 220,32 | 16:25 CEST |
| Euronext Developed Europe ESG Screened | EUR 2 842,51 |
+0,30% | +8,45 | 2 845,05 | 2 828,88 | 16:25 CEST |
| Euronext Developed Europe Real Estate Total Market | USD 1 155,254 |
-0,28% | -3,316 | 1 162,17 | 1 153,72 | 14:34 CEST |
| Euronext Developed Europe Small Cap | EUR 3 259,68 |
+0,27% | +8,80 | 3 261,29 | 3 249,94 | 16:25 CEST |
| Euronext Developed Europe Smid Cap | EUR 3 142,61 |
+0,34% | +10,50 | 3 144,74 | 3 132,96 | 16:25 CEST |
| Euronext Developed Europe Total Market | EUR 2 732,41 |
+0,13% | +3,50 | 2 734,52 | 2 724,18 | 14:34 CEST |
| Euronext Developed Eurozone | EUR 2 526,16 |
+0,41% | +10,28 | 2 528,48 | 2 509,74 | 16:25 CEST |
| Euronext Developed Eurozone ESG | EUR 3 253,02 |
+0,57% | +18,47 | 3 256,06 | 3 226,54 | 16:25 CEST |
| Euronext Developed Eurozone ESG Screened | EUR 2 732,12 |
+0,57% | +15,09 | 2 734,55 | 2 710,92 | 16:25 CEST |
| Euronext Developed Eurozone Small Cap | EUR 3 023,29 |
+0,31% | +9,20 | 3 025,08 | 3 011,72 | 16:25 CEST |
| Euronext Developed Eurozone Smid Cap | EUR 2 942,19 |
+0,48% | +14,17 | 2 944,14 | 2 927,88 | 16:25 CEST |
| Euronext Developed Eurozone Total Market | EUR 2 570,44 |
+0,40% | +10,25 | 2 572,55 | 2 554,75 | 16:25 CEST |
| Euronext Developed Market | EUR 4 064,61 |
-0,14% | -5,66 | 4 078,27 | 4 063,21 | 16:25 CEST |
| Euronext Developed Market USD | USD 1 568,66 |
-0,18% | -2,79 | 1 571,95 | 1 567,98 | 16:25 CEST |
| Euronext Developed North America | EUR 8 241,39 |
-0,24% | -19,65 | 8 282,76 | 8 238,20 | 16:25 CEST |
| Euronext Developed North America Total Market | EUR 8 174,08 |
-0,24% | -19,72 | 8 215,35 | 8 169,91 | 16:25 CEST |
| Euronext Developed Pacific | EUR 1 902,34 |
-0,23% | -4,34 | 1 902,34 | 1 902,34 | 12:00 CEST |
| Euronext Developed Pacific Total Market | EUR 1 962,82 |
-0,07% | -1,45 | 1 962,82 | 1 962,82 | 12:00 CEST |
| Euronext Developed US Small Cap | EUR 7 635,02 |
-0,15% | -11,60 | 7 668,39 | 7 601,99 | 16:25 CEST |
| Euronext Developed US Smid Cap | EUR 7 417,03 |
-0,27% | -19,75 | 7 457,96 | 7 395,71 | 16:25 CEST |
| Euronext Developed World | EUR 5 689,03 |
-0,17% | -9,45 | 5 709,73 | 5 687,32 | 16:25 CEST |
| Euronext Developed World ESG | EUR 6 344,75 |
-0,12% | -7,58 | 6 367,59 | 6 343,01 | 16:25 CEST |
| Euronext Developed World ESG Screened | EUR 6 116,95 |
-0,10% | -6,11 | 6 137,00 | 6 115,05 | 16:25 CEST |
| Euronext Developed World ESG Screened | EUR 4 914,37 |
+0,19% | +9,39 | 4 915,99 | 4 893,95 | 15 Sep 2025 |
| Euronext Developed World Real Estate Total Market | USD 1 852,648 |
+0,05% | +0,95 | 1 853,48 | 1 845,50 | 16:25 CEST |
| Euronext Developed World Small Cap | EUR 4 844,69 |
-0,12% | -5,66 | 4 860,58 | 4 830,69 | 16:25 CEST |
| Euronext Developed World Smid Cap | EUR 4 900,93 |
-0,16% | -7,99 | 4 919,73 | 4 890,13 | 16:25 CEST |
| Euronext Developed World Total Market | EUR 5 534,54 |
-0,16% | -8,63 | 5 554,08 | 5 532,44 | 16:25 CEST |
| Euronext Developed World USD | USD 4 605,41 |
-0,21% | -9,57 | 4 616,24 | 4 604,00 | 16:25 CEST |
| Euronext Earth Focus 40 | EUR 2 610,32 |
+0,43% | +11,16 | 2 612,00 | 2 588,69 | 16:25 CEST |
| Euronext Economie Circulaire | EUR 2 176,95 |
-0,13% | -2,82 | 2 181,15 | 2 168,24 | 16:25 CEST |
| Euronext Edenred PR | EUR 30,39 |
+1,30% | +0,39 | 30,47 | 29,85 | 16:20 CEST |
| Euronext Electrification & AI Enablers 20 50 points D | EUR 1 138,98 |
+2,25% | +25,04 | 1 145,02 | 1 113,49 | 16:25 CEST |
| Euronext Electrification & AI Enablers 20 PR | EUR 26 038,95 |
+2,26% | +575,70 | 26 176,89 | 25 456,26 | 16:25 CEST |
| Euronext Electrification Fixed Basket | EUR 12 971,48 |
+0,65% | +83,72 | 13 026,11 | 12 855,95 | 16:25 CEST |
| Euronext Eli Lilly | - | - | - | - | - | - |
| Euronext Enel PR | EUR 9,066 |
+0,51% | +0,046 | 9,09 | 8,95 | 16:20 CEST |
| Euronext Energy Europe Capped | EUR 1 687,27 |
-1,38% | -23,69 | 1 713,16 | 1 674,95 | 16:25 CEST |
| Euronext Engie PR | EUR 24,01 |
+0,92% | +0,22 | 24,02 | 23,60 | 16:20 CEST |
| Euronext ENI PR | EUR 23,093 |
-3,21% | -0,767 | 23,81 | 22,99 | 16:25 CEST |
| Euronext Environmental Goods and Services Eurozone | EUR 1 738,35 |
+0,64% | +10,97 | 1 739,81 | 1 727,69 | 10 Feb 2025 |
| Euronext Environmental Goods and Services World | EUR 2 745,83 |
+0,64% | +17,42 | 2 745,94 | 2 732,40 | 10 Feb 2025 |
| Euronext Equileap Gender Equality Eurozone 100 | EUR 2 652,12 |
+0,08% | +2,20 | 2 655,50 | 2 639,35 | 16:25 CEST |
| Euronext Equileap Gender Equality France 40 | EUR 2 575,99 |
+0,06% | +1,49 | 2 580,59 | 2 564,93 | 16:25 CEST |
| Euronext ESG Biodiversity Screened Eurozone 50 | EUR 2 884,66 |
+0,75% | +21,48 | 2 887,99 | 2 859,26 | 16:25 CEST |
| Euronext ESG Biodiversity Screened Transatlantic 80 | EUR 5 087,31 |
+0,03% | +1,60 | 5 098,02 | 5 077,24 | 16:25 CEST |
| Euronext ESG Biodiversity Screened World | EUR 5 295,80 |
-0,46% | -24,58 | 5 334,51 | 5 293,46 | 16:25 CEST |
| Euronext ESG Biodiversity Screened World USD | USD 4 291,93 |
-0,49% | -21,21 | 4 316,91 | 4 290,16 | 16:25 CEST |
EOD Index Data
Please visit connect2.euronext.com/data/client-specifications is you are looking for the specifications of our index data solutions.