Euronext Derivatives Brussels
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | - | - | - | C | 74.00 | P | - | - | 0.15 | 0.10 |
| 9.29 | 10.05 | - | - | C | 76.00 | P | - | - | - | 0.22 |
| 7.48 | - | - | - | C | 78.00 | P | - | - | - | 0.39 |
| 5.75 | - | - | - | C | 80.00 | P | - | - | - | 0.60 |
| 4.15 | - | - | - | C | 82.00 | P | - | - | 0.93 | 0.98 |
| 2.83 | 2.88 | - | - | C | 84.00 | P | - | - | 1.50 | 1.56 |
| 1.70 | - | - | - | C | 86.00 | P | - | - | 2.40 | 2.49 |
| 0.94 | - | - | - | C | 88.00 | P | - | - | - | 3.86 |
| 0.50 | 0.58 | - | - | C | 90.00 | P | - | - | - | 5.44 |
| 0.24 | - | - | - | C | 92.00 | P | - | - | - | 7.18 |
| 0.04 | - | - | - | C | 96.00 | P | - | - | - | 11.03 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 74.00 | - | - | 0.15 | 2 | 10:53 | 2 | 0.10 | 0.10 |
| 76.00 | - | - | - | - | 19:22 | - | 0.22 | 0.22 |
| 78.00 | - | - | - | - | 19:22 | - | 0.39 | 0.39 |
| 80.00 | - | - | - | - | 19:22 | - | 0.60 | 0.60 |
| 82.00 | - | - | 0.93 | 1 | 15:12 | 1 | 0.98 | 0.98 |
| 84.00 | - | - | 1.50 | 10 | 15:10 | 47 | 1.56 | 1.56 |
| 86.00 | - | - | 2.40 | 1 | 10:55 | 13 | 2.49 | 2.49 |
| 88.00 | - | - | - | - | 19:22 | - | 3.86 | 3.86 |
| 90.00 | - | - | - | - | 19:22 | - | 5.44 | 5.44 |
| 92.00 | - | - | - | - | 19:22 | - | 7.18 | 7.18 |
| 96.00 | - | - | - | - | 19:22 | - | 11.03 | 11.03 |
Laden... Bitte warten