Euronext Derivatives Brussels
Stock Option
| Nome | KBC Groep NV | |
| Valuta | EUR | |
| Ora | CET | |
| Volume | 148 690 |
| ISIN | BE0003565737 | |
| Best Bid | 73,60 | 09 Apr 25 10:50 |
| Ultimo | 73,50 | 09 Apr 25 10:49 |
| Max | 74,30 |
| Mercato | Euronext Brussels | |
| Best Ask | 73,64 | 09 Apr 25 10:50 |
| Var % | -1,71 % | |
| Min | 72,00 |
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | - | 5.25 | 6.45 | C | 69.00 | P | 1.02 | 1.48 | - | 0.84 |
| 5.93 | - | 4.52 | 5.70 | C | 70.00 | P | 1.24 | 1.71 | - | 1.02 |
| 5.22 | - | 3.82 | 4.95 | C | 71.00 | P | 1.51 | 1.99 | - | 1.26 |
| 4.50 | - | 3.17 | 4.28 | C | 72.00 | P | 1.82 | 2.35 | - | 1.50 |
| 3.82 | - | 2.66 | 3.67 | C | 73.00 | P | 2.18 | 2.76 | - | 1.86 |
| 3.18 | - | 2.18 | 2.88 | C | 74.00 | P | 2.70 | 3.48 | - | 2.23 |
| 2.58 | - | 1.71 | 2.39 | C | 75.00 | P | 3.14 | 4.01 | - | 2.64 |
| 1.96 | - | 1.32 | 1.94 | C | 76.00 | P | 3.59 | 4.60 | - | 3.25 |
| 1.55 | - | 0.99 | 1.58 | C | 77.00 | P | 4.32 | 5.25 | - | 3.80 |
| 1.17 | - | 0.71 | 1.30 | C | 78.00 | P | 4.86 | 6.00 | - | 4.42 |
| 0.91 | - | 0.48 | 1.01 | C | 79.00 | P | 5.75 | 6.75 | - | 5.15 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 69.00 | 5.25 | 6.45 | - | - | 13:05 | - | - | 6.77 |
| 70.00 | 4.52 | 5.70 | - | - | 13:05 | - | 10 | 5.93 |
| 71.00 | 3.82 | 4.95 | - | - | 13:05 | - | - | 5.22 |
| 72.00 | 3.17 | 4.28 | - | - | 13:05 | - | 4 | 4.50 |
| 73.00 | 2.66 | 3.67 | - | - | 13:05 | - | - | 3.82 |
| 74.00 | 2.18 | 2.88 | - | - | 13:05 | - | 1 | 3.18 |
| 75.00 | 1.71 | 2.39 | - | - | 13:05 | - | - | 2.58 |
| 76.00 | 1.32 | 1.94 | - | - | 13:05 | - | 68 | 1.96 |
| 77.00 | 0.99 | 1.58 | - | - | 13:05 | - | 1 | 1.55 |
| 78.00 | 0.71 | 1.30 | - | - | 13:05 | - | 29 | 1.17 |
| 79.00 | 0.48 | 1.01 | - | - | 13:05 | - | - | 0.91 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 69.00 | 1.02 | 1.48 | - | - | 13:05 | - | 0.84 | 0.84 |
| 70.00 | 1.24 | 1.71 | - | - | 13:05 | - | 1.02 | 1.02 |
| 71.00 | 1.51 | 1.99 | - | - | 13:05 | - | 1.26 | 1.26 |
| 72.00 | 1.82 | 2.35 | - | - | 13:05 | - | 1.50 | 1.50 |
| 73.00 | 2.18 | 2.76 | - | - | 13:05 | - | 1.86 | 1.86 |
| 74.00 | 2.70 | 3.48 | - | - | 13:05 | - | 2.23 | 2.23 |
| 75.00 | 3.14 | 4.01 | - | - | 13:05 | - | 2.64 | 2.64 |
| 76.00 | 3.59 | 4.60 | - | - | 13:05 | - | 3.25 | 3.25 |
| 77.00 | 4.32 | 5.25 | - | - | 13:05 | - | 3.80 | 3.80 |
| 78.00 | 4.86 | 6.00 | - | - | 13:05 | - | 4.42 | 4.42 |
| 79.00 | 5.75 | 6.75 | - | - | 13:05 | - | 5.15 | 5.15 |
Caricamento in corso... Attendere.