IBA - Spotlight Option
Euronext Derivatives Brussels
Stock Option
IBA
Kontrakte 28/03/2025 13:30
2
Open Interest 27/03/2025
655
Währung
EUR
Zeitzone
CET
Basiswert
| Name | IBA | |
| Währung | EUR | |
| Zeit | CET | |
| Kontrakte | 15 939 |
| ISIN | BE0003766806 | |
| Geld | 11,10 | 28 März 25 16:40 |
| Letztes | 11,20 | 28 März 25 16:35 |
| Hoch | 11,46 |
| Market | Euronext Brussels | |
| Brief | 11,70 | 28 März 25 16:40 |
| Last change | -0,71 % | |
| Tief | 11,16 |
Verfalltermin
April 2025 Prices - 28/03/25
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | - | - | - | C | 9.20 | P | - | - | - | 0.04 |
| 1.70 | - | - | - | C | 9.60 | P | - | - | - | 0.08 |
| 1.53 | - | - | - | C | 9.80 | P | - | - | - | 0.11 |
| 1.36 | - | - | - | C | 10.00 | P | - | - | - | 0.14 |
| 0.97 | - | - | - | C | 10.50 | P | - | - | - | 0.25 |
| 0.64 | - | - | - | C | 11.00 | P | - | - | - | 0.42 |
| 0.39 | - | - | - | C | 11.50 | P | - | - | - | 0.68 |
| 0.24 | - | - | - | C | 12.00 | P | - | - | - | 1.02 |
| 0.13 | - | - | - | C | 12.50 | P | - | - | - | 1.42 |
| 0.07 | - | - | - | C | 13.00 | P | - | - | - | 1.86 |
| 0.04 | - | - | - | C | 13.50 | P | - | - | - | 2.32 |
April 2025 Prices - 28/03/25
Calls
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 9.20 | - | - | - | - | 19:22 | - | - | 2.06 |
| 9.60 | - | - | - | - | 19:22 | - | - | 1.70 |
| 9.80 | - | - | - | - | 19:22 | - | - | 1.53 |
| 10.00 | - | - | - | - | 19:22 | - | - | 1.36 |
| 10.50 | - | - | - | - | 19:22 | - | - | 0.97 |
| 11.00 | - | - | - | - | 19:22 | - | - | 0.64 |
| 11.50 | - | - | - | - | 19:22 | - | - | 0.39 |
| 12.00 | - | - | - | - | 19:22 | - | - | 0.24 |
| 12.50 | - | - | - | - | 19:22 | - | - | 0.13 |
| 13.00 | - | - | - | - | 19:22 | - | - | 0.07 |
| 13.50 | - | - | - | - | 19:22 | - | 100 | 0.04 |
Puts
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 9.20 | - | - | - | - | 19:22 | - | 0.04 | 0.04 |
| 9.60 | - | - | - | - | 19:22 | - | 0.08 | 0.08 |
| 9.80 | - | - | - | - | 19:22 | - | 0.11 | 0.11 |
| 10.00 | - | - | - | - | 19:22 | - | 0.14 | 0.14 |
| 10.50 | - | - | - | - | 19:22 | - | 0.25 | 0.25 |
| 11.00 | - | - | - | - | 19:22 | - | 0.42 | 0.42 |
| 11.50 | - | - | - | - | 19:22 | - | 0.68 | 0.68 |
| 12.00 | - | - | - | - | 19:22 | - | 1.02 | 1.02 |
| 12.50 | - | - | - | - | 19:22 | - | 1.42 | 1.42 |
| 13.00 | - | - | - | - | 19:22 | - | 1.86 | 1.86 |
| 13.50 | - | - | - | - | 19:22 | - | 2.32 | 2.32 |
Quote Vendor Codes
Bloomberg: IBAB BB<equity>OMON
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| BELAS | BEL ALL-SHARE | Index |
| BELM | BEL MID INDEX | Index |
| BELCP | BEL CONTINUOUS | Index |
| BEHCP | BEL HEALTH CARE | Index |
| BELCU | BEL CONTIN STCK NR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| 7L43B | IBAB 5.89SPLOPENB | Warrants/Certificates |
| 1O74B | IBAB 6.51SPLOPENB | Warrants/Certificates |
| DVDAB | IBAB 7.72SPLOPENB | Warrants/Certificates |
| 5NLMB | IBAB 8.56SPLOPENB | Warrants/Certificates |
Related Instruments
Laden... Bitte warten